BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:22 | - | 105,400 |
27.09.24 16:19:07 | - | 105,400 |
27.09.24 16:19:06 | - | 105,400 |
27.09.24 16:18:50 | - | 105,400 |
27.09.24 16:18:30 | - | 105,400 |
27.09.24 16:18:29 | - | 105,500 |
27.09.24 16:18:20 | - | 105,400 |
27.09.24 16:16:59 | - | 105,500 |
27.09.24 16:16:37 | - | 105,600 |
27.09.24 16:15:36 | - | 105,600 |
27.09.24 16:15:26 | - | 105,600 |
27.09.24 16:15:16 | - | 105,500 |
27.09.24 16:15:07 | - | 105,600 |
27.09.24 16:14:38 | - | 105,500 |
27.09.24 16:14:37 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:14 | - | 105,500 |
27.09.24 16:13:13 | - | 105,600 |
27.09.24 16:13:04 | - | 105,600 |
27.09.24 16:13:01 | - | 105,500 |
27.09.24 16:12:59 | - | 105,600 |
27.09.24 16:12:47 | - | 105,600 |
27.09.24 16:12:38 | - | 105,600 |
27.09.24 16:12:36 | - | 105,700 |
27.09.24 16:12:10 | - | 105,600 |
27.09.24 16:12:08 | - | 105,700 |
27.09.24 16:12:03 | - | 105,700 |
27.09.24 16:11:58 | - | 105,600 |
27.09.24 16:11:52 | - | 105,700 |
27.09.24 16:11:20 | - | 105,700 |
27.09.24 16:10:52 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:29 | - | 105,700 |
27.09.24 16:10:28 | - | 105,800 |
27.09.24 16:10:08 | - | 105,700 |
27.09.24 16:10:04 | - | 105,800 |
27.09.24 16:09:41 | - | 105,700 |
27.09.24 16:09:40 | - | 105,800 |
27.09.24 16:09:33 | - | 105,700 |
27.09.24 16:08:44 | - | 105,700 |
27.09.24 16:08:43 | - | 105,800 |
27.09.24 16:08:34 | - | 105,700 |
27.09.24 16:08:33 | - | 105,800 |
27.09.24 16:08:28 | - | 105,700 |
27.09.24 16:08:26 | - | 105,700 |
27.09.24 16:08:23 | - | 106,000 |
27.09.24 16:07:47 | - | 106,000 |