Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:47 | 26 | 25,580 |
02.10.24 09:01:47 | 23 | 25,580 |
02.10.24 09:01:47 | 55 | 25,580 |
02.10.24 09:01:47 | 58 | 25,560 |
02.10.24 09:01:47 | 24 | 25,540 |
02.10.24 09:01:47 | 1 | 25,540 |
02.10.24 09:01:45 | 197 | 25,580 |
02.10.24 09:01:45 | 197 | 25,560 |
02.10.24 09:01:45 | 25 | 25,500 |
02.10.24 09:01:45 | 37 | 25,500 |
02.10.24 09:01:45 | 58 | 25,500 |
02.10.24 09:01:16 | 70 | 25,460 |
02.10.24 09:01:16 | 25 | 25,480 |
02.10.24 09:01:16 | 25 | 25,480 |
02.10.24 09:00:29 | 50 | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:29 | 79 | 25,480 |
02.10.24 09:00:29 | 1 | 25,460 |
02.10.24 09:00:29 | 118 | 25,440 |
02.10.24 09:00:29 | 65 | 25,440 |
02.10.24 09:00:21 | 37 | 25,400 |
02.10.24 09:00:21 | 44 | 25,380 |
02.10.24 09:00:21 | 155 | 25,360 |
02.10.24 09:00:18 | 37 | 25,340 |
02.10.24 09:00:18 | 37 | 25,340 |
02.10.24 09:00:16 | 23 | 25,360 |
02.10.24 09:00:16 | 24 | 25,360 |
02.10.24 09:00:16 | 16 | 25,360 |
02.10.24 09:00:16 | 10 | 25,360 |
02.10.24 09:00:16 | 60 | 25,360 |
02.10.24 09:00:16 | 10 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 50 | 25,360 |
02.10.24 09:00:16 | 8 | 25,380 |
02.10.24 09:00:16 | 4 | 25,380 |
02.10.24 09:00:16 | 1 | 25,400 |
02.10.24 09:00:16 | 34 | 25,400 |
02.10.24 09:00:16 | 1 | 25,400 |
02.10.24 09:00:16 | 2 | 25,400 |
02.10.24 09:00:16 | 5 | 25,400 |
02.10.24 09:00:16 | 155 | 25,400 |
02.10.24 09:00:16 | 2 | 25,400 |
02.10.24 09:00:16 | 108 | 25,420 |
02.10.24 09:00:16 | 4 | 25,420 |
02.10.24 09:00:16 | 88 | 25,440 |
02.10.24 09:00:16 | 150 | 25,440 |
02.10.24 09:00:16 | 23 | 25,440 |