Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 16 | 25,460 |
02.10.24 09:00:16 | 37 | 25,460 |
02.10.24 09:00:16 | 23 | 25,460 |
02.10.24 09:00:16 | 299 | 25,460 |
02.10.24 09:00:16 | 40 | 25,460 |
02.10.24 09:00:16 | 38 | 25,460 |
02.10.24 09:00:16 | 1 | 25,460 |
02.10.24 09:00:16 | 38 | 25,460 |
02.10.24 09:00:16 | 58 | 25,460 |
02.10.24 09:00:16 | 15 | 25,460 |
02.10.24 09:00:16 | 3 | 25,460 |
02.10.24 09:00:16 | 20 | 25,460 |
02.10.24 09:00:16 | 10 | 25,460 |
02.10.24 09:00:16 | 10 | 25,460 |
02.10.24 09:00:16 | 15 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 104 | 25,460 |
02.10.24 09:00:16 | 46 | 25,460 |
02.10.24 09:00:16 | 10 | 25,460 |
02.10.24 09:00:16 | 100 | 25,460 |
02.10.24 09:00:16 | 66 | 25,460 |
02.10.24 09:00:16 | 34 | 25,460 |
02.10.24 09:00:16 | 8 | 25,460 |
02.10.24 09:00:16 | 3 | 25,460 |
02.10.24 09:00:16 | 103 | 25,460 |
02.10.24 09:00:16 | 97 | 25,460 |
02.10.24 09:00:16 | 4 | 25,460 |
02.10.24 09:00:16 | 10 | 25,460 |
02.10.24 09:00:16 | 689 | 25,460 |
02.10.24 09:00:16 | 142 | 25,460 |
02.10.24 09:00:16 | 164 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 1,51 Tsd. | 25,460 |
02.10.24 09:00:16 | 767 | 25,460 |
02.10.24 09:00:16 | 2 | 25,460 |
02.10.24 09:00:16 | 1 | 25,460 |
02.10.24 09:00:16 | 5 | 25,460 |
02.10.24 09:00:16 | 67 | 25,460 |
02.10.24 09:00:16 | 75 | 25,460 |
02.10.24 09:00:16 | 8 | 25,460 |
02.10.24 09:00:16 | 15 | 25,460 |
02.10.24 09:00:16 | 43 | 25,460 |
02.10.24 09:00:16 | 85 | 25,460 |
02.10.24 09:00:16 | 30 | 25,460 |
02.10.24 09:00:16 | 4 | 25,460 |
02.10.24 09:00:16 | 227 | 25,460 |
02.10.24 09:00:16 | 138 | 25,460 |