Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:17 | 1 | 25,720 |
01.10.24 17:35:17 | 566 | 25,720 |
01.10.24 17:35:17 | 23 | 25,720 |
01.10.24 17:35:17 | 39 | 25,720 |
01.10.24 17:35:17 | 64 | 25,720 |
01.10.24 17:35:17 | 101 | 25,720 |
01.10.24 17:35:17 | 434 | 25,720 |
01.10.24 17:35:17 | 197 | 25,720 |
01.10.24 17:35:17 | 44 | 25,720 |
01.10.24 17:35:17 | 287 | 25,720 |
01.10.24 17:35:17 | 2,72 Tsd. | 25,720 |
01.10.24 17:35:17 | 151 | 25,720 |
01.10.24 17:35:17 | 271 | 25,720 |
01.10.24 17:35:17 | 4,09 Tsd. | 25,720 |
01.10.24 17:35:17 | 42 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:17 | 1,36 Tsd. | 25,720 |
01.10.24 17:35:17 | 581 | 25,720 |
01.10.24 17:35:17 | 27 | 25,720 |
01.10.24 17:35:17 | 232 | 25,720 |
01.10.24 17:35:17 | 191 | 25,720 |
01.10.24 17:35:17 | 929 | 25,720 |
01.10.24 17:35:17 | 35 | 25,720 |
01.10.24 17:35:17 | 463 | 25,720 |
01.10.24 17:35:17 | 6 | 25,720 |
01.10.24 17:35:17 | 2 | 25,720 |
01.10.24 17:35:17 | 2,69 Tsd. | 25,720 |
01.10.24 17:35:17 | 1,64 Tsd. | 25,720 |
01.10.24 17:35:17 | 3 | 25,720 |
01.10.24 17:35:17 | 1,02 Tsd. | 25,720 |
01.10.24 17:35:17 | 3,08 Tsd. | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:17 | 35 | 25,720 |
01.10.24 17:35:17 | 297 | 25,720 |
01.10.24 17:35:17 | 1,50 Tsd. | 25,720 |
01.10.24 17:35:17 | 596 | 25,720 |
01.10.24 17:35:17 | 652 | 25,720 |
01.10.24 17:35:17 | 544 | 25,720 |
01.10.24 17:35:17 | 1,28 Tsd. | 25,720 |
01.10.24 17:35:17 | 296 | 25,720 |
01.10.24 17:35:17 | 1,42 Tsd. | 25,720 |
01.10.24 17:35:17 | 1,35 Tsd. | 25,720 |
01.10.24 17:35:17 | 25 | 25,720 |
01.10.24 17:35:17 | 396 | 25,720 |
01.10.24 17:35:17 | 755 | 25,720 |
01.10.24 17:35:17 | 390 | 25,720 |
01.10.24 17:35:17 | 1,04 Tsd. | 25,720 |