Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:11 | 109 | 25,700 |
01.10.24 17:25:11 | 29 | 25,700 |
01.10.24 17:25:11 | 26 | 25,700 |
01.10.24 17:25:05 | 5 | 25,700 |
01.10.24 17:25:05 | 14 | 25,700 |
01.10.24 17:24:34 | 50 | 25,700 |
01.10.24 17:24:32 | 74 | 25,680 |
01.10.24 17:24:32 | 126 | 25,680 |
01.10.24 17:23:52 | 6 | 25,700 |
01.10.24 17:22:24 | 307 | 25,700 |
01.10.24 17:22:24 | 200 | 25,700 |
01.10.24 17:20:46 | 29 | 25,680 |
01.10.24 17:20:46 | 28 | 25,680 |
01.10.24 17:20:46 | 42 | 25,680 |
01.10.24 17:20:36 | 225 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:27 | 45 | 25,680 |
01.10.24 17:19:34 | 24 | 25,660 |
01.10.24 17:19:34 | 41 | 25,660 |
01.10.24 17:18:55 | 60 | 25,660 |
01.10.24 17:18:55 | 3 | 25,660 |
01.10.24 17:18:55 | 48 | 25,660 |
01.10.24 17:18:55 | 13 | 25,660 |
01.10.24 17:17:23 | 3 | 25,680 |
01.10.24 17:17:14 | 160 | 25,680 |
01.10.24 17:17:14 | 70 | 25,680 |
01.10.24 17:17:14 | 43 | 25,680 |
01.10.24 17:17:14 | 157 | 25,700 |
01.10.24 17:17:14 | 25 | 25,700 |
01.10.24 17:17:14 | 210 | 25,700 |
01.10.24 17:17:14 | 29 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:14 | 29 | 25,700 |
01.10.24 17:17:14 | 26 | 25,680 |
01.10.24 17:17:14 | 24 | 25,680 |
01.10.24 17:16:47 | 2 | 25,680 |
01.10.24 17:15:18 | 28 | 25,680 |
01.10.24 17:15:14 | 26 | 25,680 |
01.10.24 17:14:47 | 227 | 25,680 |
01.10.24 17:13:43 | 8 | 25,680 |
01.10.24 17:13:43 | 32 | 25,680 |
01.10.24 17:11:52 | 90 | 25,680 |
01.10.24 17:11:47 | 4 | 25,680 |
01.10.24 17:11:43 | 19 | 25,660 |
01.10.24 17:11:43 | 50 | 25,660 |
01.10.24 17:10:02 | 21 | 25,660 |
01.10.24 17:10:02 | 7 | 25,660 |