Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:09 | 8 | 25,720 |
01.10.24 16:52:09 | 4 | 25,720 |
01.10.24 16:51:59 | 220 | 25,720 |
01.10.24 16:51:59 | 82 | 25,740 |
01.10.24 16:51:59 | 50 | 25,740 |
01.10.24 16:51:59 | 190 | 25,740 |
01.10.24 16:51:59 | 413 | 25,640 |
01.10.24 16:51:59 | 377 | 25,640 |
01.10.24 16:51:59 | 74 | 25,640 |
01.10.24 16:51:59 | 20 | 25,640 |
01.10.24 16:51:59 | 20 | 25,640 |
01.10.24 16:51:59 | 216 | 25,660 |
01.10.24 16:51:59 | 390 | 25,660 |
01.10.24 16:51:59 | 776 | 25,660 |
01.10.24 16:51:59 | 210 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:59 | 417 | 25,660 |
01.10.24 16:51:59 | 1 | 25,660 |
01.10.24 16:51:59 | 58 | 25,660 |
01.10.24 16:51:59 | 39 | 25,660 |
01.10.24 16:51:59 | 486 | 25,680 |
01.10.24 16:51:59 | 500 | 25,680 |
01.10.24 16:51:59 | 228 | 25,680 |
01.10.24 16:51:59 | 25 | 25,680 |
01.10.24 16:51:59 | 25 | 25,680 |
01.10.24 16:51:59 | 210 | 25,680 |
01.10.24 16:51:59 | 500 | 25,680 |
01.10.24 16:51:59 | 361 | 25,680 |
01.10.24 16:51:59 | 87 | 25,680 |
01.10.24 16:51:59 | 20 | 25,680 |
01.10.24 16:51:59 | 200 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:59 | 229 | 25,700 |
01.10.24 16:51:59 | 28 | 25,700 |
01.10.24 16:51:59 | 231 | 25,700 |
01.10.24 16:51:59 | 26 | 25,700 |
01.10.24 16:51:59 | 228 | 25,700 |
01.10.24 16:51:59 | 200 | 25,700 |
01.10.24 16:51:59 | 120 | 25,700 |
01.10.24 16:51:59 | 15 | 25,700 |
01.10.24 16:51:59 | 4 | 25,700 |
01.10.24 16:51:59 | 428 | 25,700 |
01.10.24 16:51:59 | 21 | 25,700 |
01.10.24 16:51:59 | 35 | 25,700 |
01.10.24 16:51:59 | 22 | 25,700 |
01.10.24 16:51:59 | 10 | 25,700 |
01.10.24 16:51:59 | 20 | 25,700 |