Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:23 | 19 | 25,800 |
01.10.24 16:50:23 | 19 | 25,800 |
01.10.24 16:50:23 | 5 | 25,800 |
01.10.24 16:50:23 | 50 | 25,800 |
01.10.24 16:49:17 | 116 | 25,840 |
01.10.24 16:48:10 | 27 | 25,820 |
01.10.24 16:45:41 | 25 | 25,820 |
01.10.24 16:45:22 | 25 | 25,840 |
01.10.24 16:45:22 | 4 | 25,840 |
01.10.24 16:45:22 | 42 | 25,840 |
01.10.24 16:45:22 | 160 | 25,840 |
01.10.24 16:45:22 | 29 | 25,840 |
01.10.24 16:45:22 | 26 | 25,840 |
01.10.24 16:45:22 | 64 | 25,820 |
01.10.24 16:45:01 | 4 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:52 | 35 | 25,820 |
01.10.24 16:44:50 | 200 | 25,840 |
01.10.24 16:44:50 | 21 | 25,840 |
01.10.24 16:44:50 | 200 | 25,840 |
01.10.24 16:44:50 | 164 | 25,840 |
01.10.24 16:44:50 | 289 | 25,840 |
01.10.24 16:44:50 | 21 | 25,840 |
01.10.24 16:44:03 | 63 | 25,880 |
01.10.24 16:44:03 | 1 | 25,900 |
01.10.24 16:44:03 | 127 | 25,900 |
01.10.24 16:44:03 | 49 | 25,900 |
01.10.24 16:42:22 | 201 | 25,920 |
01.10.24 16:42:22 | 124 | 25,920 |
01.10.24 16:41:27 | 86 | 25,920 |
01.10.24 16:41:18 | 28 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:16 | 2 | 25,920 |
01.10.24 16:40:00 | 26 | 25,900 |
01.10.24 16:40:00 | 249 | 25,900 |
01.10.24 16:40:00 | 103 | 25,900 |
01.10.24 16:39:50 | 4 | 25,900 |
01.10.24 16:37:44 | 24 | 25,940 |
01.10.24 16:36:51 | 24 | 25,900 |
01.10.24 16:34:00 | 10 | 25,900 |
01.10.24 16:33:57 | 32 | 25,900 |
01.10.24 16:33:48 | 10 | 25,900 |
01.10.24 16:33:48 | 14 | 25,900 |
01.10.24 16:33:48 | 6 | 25,900 |
01.10.24 16:33:48 | 130 | 25,900 |
01.10.24 16:32:47 | 17 | 25,860 |
01.10.24 16:32:47 | 29 | 25,860 |