Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:23 | 20 | 25,920 |
01.10.24 16:12:23 | 196 | 25,920 |
01.10.24 16:12:23 | 24 | 25,920 |
01.10.24 16:12:23 | 28 | 25,920 |
01.10.24 16:12:23 | 76 | 25,920 |
01.10.24 16:12:21 | 27 | 25,900 |
01.10.24 16:12:21 | 230 | 25,900 |
01.10.24 16:12:21 | 23 | 25,900 |
01.10.24 16:10:56 | 70 | 25,920 |
01.10.24 16:10:55 | 70 | 25,920 |
01.10.24 16:10:55 | 70 | 25,920 |
01.10.24 16:10:55 | 70 | 25,920 |
01.10.24 16:10:53 | 70 | 25,920 |
01.10.24 16:10:52 | 29 | 25,920 |
01.10.24 16:10:52 | 11 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:52 | 15 | 25,920 |
01.10.24 16:10:52 | 179 | 25,920 |
01.10.24 16:10:52 | 40 | 25,920 |
01.10.24 16:10:46 | 21 | 25,920 |
01.10.24 16:10:46 | 33 | 25,920 |
01.10.24 16:10:45 | 2 | 25,940 |
01.10.24 16:10:00 | 26 | 25,920 |
01.10.24 16:10:00 | 35 | 25,920 |
01.10.24 16:10:00 | 200 | 25,920 |
01.10.24 16:08:12 | 183 | 25,940 |
01.10.24 16:08:12 | 188 | 25,940 |
01.10.24 16:08:12 | 32 | 25,960 |
01.10.24 16:07:38 | 34 | 26,000 |
01.10.24 16:07:38 | 20 | 26,000 |
01.10.24 16:07:38 | 26 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:38 | 210 | 26,000 |
01.10.24 16:07:02 | 230 | 25,980 |
01.10.24 16:07:02 | 141 | 25,980 |
01.10.24 16:07:02 | 31 | 25,980 |
01.10.24 16:06:02 | 201 | 26,000 |
01.10.24 16:05:55 | 146 | 26,020 |
01.10.24 16:05:55 | 43 | 26,020 |
01.10.24 16:04:01 | 70 | 26,020 |
01.10.24 16:03:39 | 28 | 26,000 |
01.10.24 16:03:39 | 45 | 26,000 |
01.10.24 16:02:04 | 240 | 26,020 |
01.10.24 16:01:44 | 223 | 26,000 |
01.10.24 16:01:44 | 224 | 26,000 |
01.10.24 16:01:44 | 49 | 26,000 |
01.10.24 16:01:44 | 6 | 26,000 |