Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:46 | 1 | 26,000 |
01.10.24 15:59:42 | 24 | 26,020 |
01.10.24 15:59:42 | 25 | 26,020 |
01.10.24 15:59:42 | 26 | 26,020 |
01.10.24 15:59:42 | 156 | 26,020 |
01.10.24 15:59:42 | 200 | 26,020 |
01.10.24 15:59:42 | 25 | 26,020 |
01.10.24 15:59:42 | 75 | 26,020 |
01.10.24 15:59:42 | 18 | 26,020 |
01.10.24 15:59:42 | 29 | 26,020 |
01.10.24 15:59:42 | 29 | 26,020 |
01.10.24 15:59:42 | 1 | 26,020 |
01.10.24 15:59:42 | 109 | 26,020 |
01.10.24 15:59:42 | 91 | 26,020 |
01.10.24 15:59:10 | 29 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:10 | 28 | 26,040 |
01.10.24 15:59:10 | 100 | 26,040 |
01.10.24 15:59:10 | 120 | 26,040 |
01.10.24 15:59:10 | 26 | 26,040 |
01.10.24 15:59:10 | 25 | 26,040 |
01.10.24 15:59:10 | 25 | 26,040 |
01.10.24 15:59:10 | 24 | 26,040 |
01.10.24 15:57:50 | 26 | 26,060 |
01.10.24 15:57:50 | 28 | 26,060 |
01.10.24 15:57:22 | 4 | 26,060 |
01.10.24 15:57:11 | 5 | 26,080 |
01.10.24 15:56:32 | 45 | 26,060 |
01.10.24 15:56:32 | 25 | 26,060 |
01.10.24 15:56:32 | 12 | 26,060 |
01.10.24 15:56:32 | 13 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:06 | 20 | 26,080 |
01.10.24 15:56:06 | 25 | 26,080 |
01.10.24 15:55:00 | 45 | 26,080 |
01.10.24 15:55:00 | 2 | 26,080 |
01.10.24 15:55:00 | 31 | 26,080 |
01.10.24 15:55:00 | 7 | 26,080 |
01.10.24 15:55:00 | 1 | 26,080 |
01.10.24 15:55:00 | 58 | 26,080 |
01.10.24 15:55:00 | 3 | 26,080 |
01.10.24 15:55:00 | 88 | 26,080 |
01.10.24 15:54:43 | 20 | 26,100 |
01.10.24 15:54:43 | 24 | 26,100 |
01.10.24 15:54:43 | 80 | 26,100 |
01.10.24 15:54:43 | 45 | 26,100 |
01.10.24 15:54:43 | 44 | 26,100 |