Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:43 | 6 | 26,220 |
01.10.24 15:44:18 | 124 | 26,220 |
01.10.24 15:43:54 | 3 | 26,220 |
01.10.24 15:43:23 | 18 | 26,220 |
01.10.24 15:43:23 | 2 | 26,220 |
01.10.24 15:43:23 | 42 | 26,220 |
01.10.24 15:41:21 | 41 | 26,220 |
01.10.24 15:41:21 | 68 | 26,220 |
01.10.24 15:39:58 | 42 | 26,240 |
01.10.24 15:39:23 | 78 | 26,220 |
01.10.24 15:39:23 | 29 | 26,220 |
01.10.24 15:39:11 | 200 | 26,200 |
01.10.24 15:39:11 | 30 | 26,200 |
01.10.24 15:39:11 | 30 | 26,200 |
01.10.24 15:39:11 | 200 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:11 | 26 | 26,200 |
01.10.24 15:39:11 | 30 | 26,200 |
01.10.24 15:39:11 | 10 | 26,200 |
01.10.24 15:39:11 | 2 | 26,200 |
01.10.24 15:37:48 | 25 | 26,220 |
01.10.24 15:37:13 | 2 | 26,260 |
01.10.24 15:36:19 | 15 | 26,240 |
01.10.24 15:36:19 | 48 | 26,240 |
01.10.24 15:36:02 | 118 | 26,260 |
01.10.24 15:34:26 | 70 | 26,280 |
01.10.24 15:34:25 | 230 | 26,260 |
01.10.24 15:34:25 | 200 | 26,260 |
01.10.24 15:34:25 | 140 | 26,260 |
01.10.24 15:34:25 | 173 | 26,260 |
01.10.24 15:34:25 | 200 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:25 | 167 | 26,260 |
01.10.24 15:34:25 | 29 | 26,260 |
01.10.24 15:34:25 | 24 | 26,260 |
01.10.24 15:34:25 | 100 | 26,260 |
01.10.24 15:34:23 | 130 | 26,280 |
01.10.24 15:34:23 | 100 | 26,280 |
01.10.24 15:34:23 | 143 | 26,280 |
01.10.24 15:34:23 | 38 | 26,300 |
01.10.24 15:34:23 | 66 | 26,300 |
01.10.24 15:34:23 | 12 | 26,300 |
01.10.24 15:33:04 | 139 | 26,320 |
01.10.24 15:33:04 | 188 | 26,320 |
01.10.24 15:32:57 | 182 | 26,340 |
01.10.24 15:32:56 | 209 | 26,360 |
01.10.24 15:32:56 | 145 | 26,360 |