Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:53 | 304 | 26,480 |
01.10.24 14:24:53 | 26 | 26,480 |
01.10.24 14:24:20 | 13 | 26,480 |
01.10.24 14:24:20 | 3 | 26,480 |
01.10.24 14:17:30 | 4 | 26,460 |
01.10.24 14:17:29 | 5 | 26,440 |
01.10.24 14:17:29 | 73 | 26,440 |
01.10.24 14:17:29 | 27 | 26,440 |
01.10.24 14:15:58 | 4 | 26,440 |
01.10.24 14:15:58 | 25 | 26,440 |
01.10.24 14:15:30 | 5 | 26,440 |
01.10.24 14:15:30 | 3 | 26,440 |
01.10.24 14:13:29 | 210 | 26,440 |
01.10.24 14:13:29 | 24 | 26,440 |
01.10.24 14:05:27 | 25 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:27 | 94 | 26,440 |
01.10.24 14:03:22 | 25 | 26,460 |
01.10.24 14:03:22 | 20 | 26,460 |
01.10.24 14:01:49 | 3 | 26,460 |
01.10.24 13:58:15 | 40 | 26,460 |
01.10.24 13:52:57 | 235 | 26,440 |
01.10.24 13:42:52 | 1 | 26,440 |
01.10.24 13:39:09 | 44 | 26,420 |
01.10.24 13:39:09 | 70 | 26,420 |
01.10.24 13:39:09 | 135 | 26,420 |
01.10.24 13:39:09 | 118 | 26,440 |
01.10.24 13:39:09 | 25 | 26,440 |
01.10.24 13:39:09 | 154 | 26,440 |
01.10.24 13:39:09 | 121 | 26,440 |
01.10.24 13:39:09 | 113 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:09 | 48 | 26,440 |
01.10.24 13:36:19 | 38 | 26,460 |
01.10.24 13:32:54 | 10 | 26,480 |
01.10.24 13:30:00 | 100 | 26,460 |
01.10.24 13:30:00 | 316 | 26,460 |
01.10.24 13:30:00 | 21 | 26,460 |
01.10.24 13:27:47 | 1 | 26,460 |
01.10.24 13:25:40 | 25 | 26,460 |
01.10.24 13:25:40 | 27 | 26,460 |
01.10.24 13:25:38 | 3 | 26,460 |
01.10.24 13:20:38 | 25 | 26,440 |
01.10.24 13:20:38 | 26 | 26,440 |
01.10.24 13:20:38 | 24 | 26,440 |
01.10.24 13:18:11 | 24 | 26,460 |
01.10.24 13:18:11 | 34 | 26,460 |