Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:01 | 8 | 25,700 |
01.10.24 16:58:01 | 1 | 25,700 |
01.10.24 16:58:01 | 25 | 25,700 |
01.10.24 16:58:01 | 100 | 25,700 |
01.10.24 16:58:01 | 145 | 25,700 |
01.10.24 16:58:01 | 527 | 25,700 |
01.10.24 16:56:33 | 1 | 25,740 |
01.10.24 16:56:33 | 23 | 25,740 |
01.10.24 16:56:33 | 108 | 25,740 |
01.10.24 16:56:33 | 29 | 25,740 |
01.10.24 16:56:08 | 5 | 25,720 |
01.10.24 16:56:08 | 161 | 25,720 |
01.10.24 16:56:08 | 41 | 25,720 |
01.10.24 16:56:08 | 2 | 25,720 |
01.10.24 16:56:01 | 4 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:18 | 142 | 25,700 |
01.10.24 16:55:18 | 88 | 25,700 |
01.10.24 16:55:18 | 44 | 25,700 |
01.10.24 16:55:18 | 56 | 25,700 |
01.10.24 16:55:18 | 165 | 25,700 |
01.10.24 16:55:18 | 58 | 25,700 |
01.10.24 16:55:18 | 42 | 25,700 |
01.10.24 16:55:18 | 50 | 25,700 |
01.10.24 16:55:18 | 42 | 25,700 |
01.10.24 16:55:18 | 204 | 25,700 |
01.10.24 16:55:18 | 169 | 25,700 |
01.10.24 16:54:38 | 25 | 25,680 |
01.10.24 16:54:38 | 39 | 25,680 |
01.10.24 16:54:38 | 28 | 25,680 |
01.10.24 16:54:38 | 52 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:38 | 38 | 25,680 |
01.10.24 16:54:38 | 131 | 25,680 |
01.10.24 16:54:38 | 50 | 25,680 |
01.10.24 16:54:38 | 190 | 25,660 |
01.10.24 16:54:15 | 6 | 25,640 |
01.10.24 16:53:32 | 6 | 25,680 |
01.10.24 16:53:31 | 123 | 25,700 |
01.10.24 16:53:31 | 65 | 25,700 |
01.10.24 16:53:31 | 77 | 25,700 |
01.10.24 16:53:28 | 6 | 25,720 |
01.10.24 16:53:28 | 28 | 25,720 |
01.10.24 16:53:07 | 4 | 25,740 |
01.10.24 16:53:05 | 50 | 25,700 |
01.10.24 16:52:27 | 19 | 25,740 |
01.10.24 16:52:21 | 50 | 25,740 |