Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:02 | 24 | 25,660 |
01.10.24 17:10:02 | 27 | 25,660 |
01.10.24 17:10:02 | 22 | 25,660 |
01.10.24 17:08:26 | 70 | 25,640 |
01.10.24 17:08:22 | 45 | 25,640 |
01.10.24 17:08:22 | 1 | 25,640 |
01.10.24 17:08:22 | 4 | 25,640 |
01.10.24 17:08:22 | 1 | 25,660 |
01.10.24 17:08:22 | 25 | 25,660 |
01.10.24 17:08:22 | 1 | 25,660 |
01.10.24 17:08:18 | 57 | 25,680 |
01.10.24 17:08:18 | 50 | 25,680 |
01.10.24 17:06:43 | 29 | 25,680 |
01.10.24 17:06:43 | 28 | 25,680 |
01.10.24 17:06:43 | 1 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:30 | 111 | 25,680 |
01.10.24 17:06:30 | 5 | 25,680 |
01.10.24 17:06:30 | 25 | 25,680 |
01.10.24 17:06:14 | 20 | 25,700 |
01.10.24 17:06:14 | 18 | 25,700 |
01.10.24 17:05:40 | 30 | 25,720 |
01.10.24 17:04:30 | 38 | 25,740 |
01.10.24 17:04:30 | 42 | 25,740 |
01.10.24 17:03:31 | 29 | 25,740 |
01.10.24 17:03:31 | 28 | 25,740 |
01.10.24 17:03:31 | 78 | 25,740 |
01.10.24 17:03:31 | 25 | 25,740 |
01.10.24 17:03:31 | 41 | 25,740 |
01.10.24 17:03:31 | 29 | 25,740 |
01.10.24 17:03:31 | 27 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:31 | 27 | 25,740 |
01.10.24 17:02:46 | 21 | 25,700 |
01.10.24 17:02:46 | 20 | 25,700 |
01.10.24 17:02:46 | 4 | 25,700 |
01.10.24 17:02:46 | 42 | 25,700 |
01.10.24 17:02:29 | 19 | 25,720 |
01.10.24 17:02:29 | 7 | 25,720 |
01.10.24 17:02:28 | 25 | 25,720 |
01.10.24 17:02:28 | 77 | 25,720 |
01.10.24 17:02:28 | 146 | 25,720 |
01.10.24 17:02:28 | 130 | 25,720 |
01.10.24 17:02:28 | 40 | 25,720 |
01.10.24 17:02:12 | 6 | 25,740 |
01.10.24 17:02:12 | 33 | 25,740 |
01.10.24 17:01:30 | 21 | 25,720 |