Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:17 | 220 | 25,720 |
01.10.24 17:35:17 | 339 | 25,720 |
01.10.24 17:35:17 | 776 | 25,720 |
01.10.24 17:35:17 | 154 | 25,720 |
01.10.24 17:35:17 | 56 | 25,720 |
01.10.24 17:35:17 | 127 | 25,720 |
01.10.24 17:35:17 | 590 | 25,720 |
01.10.24 17:35:17 | 10 | 25,720 |
01.10.24 17:35:17 | 170 | 25,720 |
01.10.24 17:35:17 | 164 | 25,720 |
01.10.24 17:28:51 | 18 | 25,720 |
01.10.24 17:28:51 | 55 | 25,720 |
01.10.24 17:28:45 | 2 | 25,700 |
01.10.24 17:28:45 | 25 | 25,700 |
01.10.24 17:28:45 | 50 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:45 | 27 | 25,700 |
01.10.24 17:28:45 | 28 | 25,700 |
01.10.24 17:28:24 | 24 | 25,680 |
01.10.24 17:28:24 | 53 | 25,680 |
01.10.24 17:28:24 | 25 | 25,680 |
01.10.24 17:28:13 | 25 | 25,680 |
01.10.24 17:28:13 | 53 | 25,680 |
01.10.24 17:28:13 | 2 | 25,680 |
01.10.24 17:28:13 | 37 | 25,680 |
01.10.24 17:28:13 | 155 | 25,680 |
01.10.24 17:28:13 | 24 | 25,680 |
01.10.24 17:28:13 | 26 | 25,680 |
01.10.24 17:28:01 | 16 | 25,680 |
01.10.24 17:27:54 | 19 | 25,680 |
01.10.24 17:27:42 | 19 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:41 | 18 | 25,680 |
01.10.24 17:27:10 | 177 | 25,680 |
01.10.24 17:27:07 | 9 | 25,680 |
01.10.24 17:27:07 | 131 | 25,680 |
01.10.24 17:27:07 | 25 | 25,680 |
01.10.24 17:27:07 | 48 | 25,680 |
01.10.24 17:27:07 | 24 | 25,680 |
01.10.24 17:27:07 | 121 | 25,680 |
01.10.24 17:26:41 | 19 | 25,680 |
01.10.24 17:26:13 | 24 | 25,660 |
01.10.24 17:26:13 | 57 | 25,660 |
01.10.24 17:26:07 | 51 | 25,680 |
01.10.24 17:26:07 | 55 | 25,680 |
01.10.24 17:26:07 | 73 | 25,680 |
01.10.24 17:26:07 | 5 | 25,680 |