Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 6 | 25,460 |
02.10.24 09:00:16 | 46 | 25,460 |
02.10.24 09:00:16 | 2 | 25,460 |
02.10.24 09:00:16 | 18 | 25,460 |
02.10.24 09:00:16 | 28 | 25,460 |
02.10.24 09:00:16 | 3 | 25,460 |
02.10.24 09:00:16 | 119 | 25,460 |
02.10.24 09:00:16 | 4 | 25,460 |
02.10.24 09:00:16 | 10 | 25,460 |
02.10.24 09:00:16 | 10 | 25,460 |
02.10.24 09:00:16 | 27 | 25,460 |
02.10.24 09:00:16 | 5 | 25,460 |
02.10.24 09:00:16 | 20 | 25,460 |
02.10.24 09:00:16 | 30 | 25,460 |
02.10.24 09:00:16 | 474 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 1,55 Tsd. | 25,460 |
02.10.24 09:00:16 | 369 | 25,460 |
02.10.24 09:00:16 | 810 | 25,460 |
02.10.24 09:00:16 | 7 | 25,460 |
02.10.24 09:00:16 | 31 | 25,460 |
02.10.24 09:00:16 | 51 | 25,460 |
02.10.24 09:00:16 | 12 | 25,460 |
02.10.24 09:00:16 | 17 | 25,460 |
02.10.24 09:00:16 | 194 | 25,460 |
02.10.24 09:00:16 | 30 | 25,460 |
02.10.24 09:00:16 | 7 | 25,460 |
02.10.24 09:00:16 | 104 | 25,460 |
02.10.24 09:00:16 | 32 | 25,460 |
02.10.24 09:00:16 | 17 | 25,460 |
02.10.24 09:00:16 | 13 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 3 | 25,460 |
02.10.24 09:00:16 | 15 | 25,460 |
02.10.24 09:00:16 | 39 | 25,460 |
02.10.24 09:00:16 | 8 | 25,460 |
02.10.24 09:00:16 | 5 | 25,460 |
02.10.24 09:00:16 | 5 | 25,460 |
02.10.24 09:00:16 | 15 | 25,460 |
02.10.24 09:00:16 | 5 | 25,460 |
02.10.24 09:00:16 | 25 | 25,460 |
02.10.24 09:00:16 | 17 | 25,460 |
02.10.24 09:00:16 | 25 | 25,460 |
02.10.24 09:00:16 | 15 | 25,460 |
01.10.24 17:35:17 | 355 | 25,720 |
01.10.24 17:35:17 | 524 | 25,720 |
01.10.24 17:35:17 | 1,17 Tsd. | 25,720 |