Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 40 | 25,440 |
02.10.24 09:00:16 | 30 | 25,440 |
02.10.24 09:00:16 | 30 | 25,440 |
02.10.24 09:00:16 | 39 | 25,440 |
02.10.24 09:00:16 | 1 | 25,440 |
02.10.24 09:00:16 | 75 | 25,460 |
02.10.24 09:00:16 | 1 | 25,460 |
02.10.24 09:00:16 | 18 | 25,460 |
02.10.24 09:00:16 | 5 | 25,460 |
02.10.24 09:00:16 | 40 | 25,460 |
02.10.24 09:00:16 | 10 | 25,460 |
02.10.24 09:00:16 | 87 | 25,460 |
02.10.24 09:00:16 | 13 | 25,460 |
02.10.24 09:00:16 | 4 | 25,460 |
02.10.24 09:00:16 | 6 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 39 | 25,460 |
02.10.24 09:00:16 | 68 | 25,460 |
02.10.24 09:00:16 | 32 | 25,460 |
02.10.24 09:00:16 | 77 | 25,460 |
02.10.24 09:00:16 | 10 | 25,460 |
02.10.24 09:00:16 | 30 | 25,460 |
02.10.24 09:00:16 | 1 | 25,460 |
02.10.24 09:00:16 | 4 | 25,460 |
02.10.24 09:00:16 | 4 | 25,460 |
02.10.24 09:00:16 | 120 | 25,460 |
02.10.24 09:00:16 | 20 | 25,460 |
02.10.24 09:00:16 | 54 | 25,460 |
02.10.24 09:00:16 | 237 | 25,460 |
02.10.24 09:00:16 | 20 | 25,460 |
02.10.24 09:00:16 | 22 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 6 | 25,460 |
02.10.24 09:00:16 | 35 | 25,460 |
02.10.24 09:00:16 | 20 | 25,460 |
02.10.24 09:00:16 | 6 | 25,460 |
02.10.24 09:00:16 | 20 | 25,460 |
02.10.24 09:00:16 | 50 | 25,460 |
02.10.24 09:00:16 | 4 | 25,460 |
02.10.24 09:00:16 | 4 | 25,460 |
02.10.24 09:00:16 | 16 | 25,460 |
02.10.24 09:00:16 | 203 | 25,460 |
02.10.24 09:00:16 | 12 | 25,460 |
02.10.24 09:00:16 | 5 | 25,460 |
02.10.24 09:00:16 | 4 | 25,460 |
02.10.24 09:00:16 | 5 | 25,460 |
02.10.24 09:00:16 | 10 | 25,460 |