Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:42 | 24 | 25,580 |
09:16:42 | 6 | 25,580 |
09:16:42 | 62 | 25,580 |
09:16:42 | 4 | 25,580 |
09:16:42 | 121 | 25,580 |
09:16:42 | 4 | 25,580 |
09:14:27 | 50 | 25,600 |
09:13:00 | 100 | 25,580 |
09:13:00 | 100 | 25,580 |
09:10:28 | 31 | 25,560 |
09:10:28 | 4 | 25,560 |
09:10:28 | 96 | 25,560 |
09:10:28 | 35 | 25,560 |
09:09:06 | 180 | 25,580 |
09:09:06 | 63 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:13 | 100 | 25,600 |
09:08:13 | 54 | 25,600 |
09:08:13 | 44 | 25,600 |
09:07:55 | 4 | 25,600 |
09:07:16 | 192 | 25,600 |
09:07:15 | 92 | 25,540 |
09:07:15 | 30 | 25,540 |
09:07:15 | 68 | 25,540 |
09:07:15 | 42 | 25,540 |
09:07:15 | 100 | 25,540 |
09:06:22 | 50 | 25,520 |
09:06:22 | 95 | 25,520 |
09:06:22 | 316 | 25,520 |
09:06:22 | 65 | 25,520 |
09:06:22 | 35 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:22 | 43 | 25,520 |
09:06:22 | 25 | 25,520 |
09:05:35 | 376 | 25,540 |
09:05:35 | 100 | 25,540 |
09:05:35 | 55 | 25,540 |
09:05:28 | 17 | 25,560 |
09:05:25 | 100 | 25,580 |
09:05:25 | 70 | 25,580 |
09:05:25 | 100 | 25,580 |
09:05:25 | 48 | 25,580 |
09:04:22 | 6 | 25,580 |
09:03:28 | 2 | 25,580 |
09:03:28 | 43 | 25,580 |
09:03:28 | 15 | 25,580 |
09:01:47 | 25 | 25,540 |