Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:04:09 | 102 | 23,640 |
30.12.24 09:04:09 | 150 | 23,660 |
30.12.24 09:03:02 | 43 | 23,680 |
30.12.24 09:03:02 | 42 | 23,700 |
30.12.24 09:03:02 | 250 | 23,700 |
30.12.24 09:03:02 | 20 | 23,700 |
30.12.24 09:03:02 | 20 | 23,700 |
30.12.24 09:03:02 | 6 | 23,700 |
30.12.24 09:03:02 | 21 | 23,700 |
30.12.24 09:03:02 | 1,99 Tsd. | 23,700 |
30.12.24 09:01:43 | 44 | 23,720 |
30.12.24 09:01:43 | 44 | 23,720 |
30.12.24 09:01:43 | 81 | 23,720 |
30.12.24 09:01:43 | 156 | 23,720 |
30.12.24 09:01:02 | 48 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:01:02 | 79 | 23,740 |
30.12.24 09:00:25 | 1 | 23,800 |
30.12.24 09:00:25 | 25 | 23,800 |
30.12.24 09:00:25 | 37 | 23,760 |
30.12.24 09:00:25 | 344 | 23,760 |
30.12.24 09:00:25 | 250 | 23,760 |
30.12.24 09:00:14 | 9 | 23,700 |
30.12.24 09:00:14 | 25 | 23,700 |
30.12.24 09:00:14 | 123 | 23,700 |
30.12.24 09:00:14 | 11 | 23,700 |
30.12.24 09:00:14 | 17 | 23,700 |
30.12.24 09:00:14 | 141 | 23,700 |
30.12.24 09:00:14 | 70 | 23,700 |
30.12.24 09:00:14 | 27 | 23,700 |
30.12.24 09:00:14 | 57 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:00:14 | 43 | 23,700 |
30.12.24 09:00:14 | 215 | 23,700 |
30.12.24 09:00:14 | 4 | 23,700 |
30.12.24 09:00:14 | 40 | 23,700 |
30.12.24 09:00:14 | 22 | 23,700 |
30.12.24 09:00:14 | 48 | 23,700 |
30.12.24 09:00:14 | 1 | 23,700 |
30.12.24 09:00:14 | 100 | 23,700 |
30.12.24 09:00:14 | 125 | 23,700 |
30.12.24 09:00:14 | 25 | 23,700 |
30.12.24 09:00:14 | 36 | 23,700 |
30.12.24 09:00:14 | 3 | 23,700 |
30.12.24 09:00:14 | 3 | 23,700 |
30.12.24 09:00:14 | 42 | 23,700 |
30.12.24 09:00:14 | 10 | 23,700 |