Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:09:36 | 6 | 28,040 |
04.06.25 14:02:16 | 3 | 28,020 |
04.06.25 13:40:07 | 4 | 28,020 |
04.06.25 13:36:42 | 1 | 28,020 |
04.06.25 12:59:39 | 114 | 28,020 |
04.06.25 12:59:39 | 59 | 28,020 |
04.06.25 12:41:32 | 1 | 28,020 |
04.06.25 12:14:39 | 107 | 28,040 |
04.06.25 12:03:46 | 15 | 28,020 |
04.06.25 12:00:37 | 464 | 28,040 |
04.06.25 12:00:37 | 282 | 28,040 |
04.06.25 12:00:37 | 1,20 Tsd. | 28,040 |
04.06.25 12:00:37 | 193 | 28,040 |
04.06.25 12:00:00 | 4 | 28,020 |
04.06.25 12:00:00 | 15 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:00:00 | 113 | 28,020 |
04.06.25 12:00:00 | 67 | 28,020 |
04.06.25 11:55:59 | 1 | 28,040 |
04.06.25 11:47:15 | 1 | 28,020 |
04.06.25 11:47:15 | 3 | 28,020 |
04.06.25 11:47:15 | 14 | 28,020 |
04.06.25 11:46:12 | 30 | 28,020 |
04.06.25 11:39:53 | 112 | 28,020 |
04.06.25 11:37:19 | 4 | 28,040 |
04.06.25 11:37:08 | 751 | 28,020 |
04.06.25 11:37:07 | 403 | 28,020 |
04.06.25 11:37:07 | 76 | 28,020 |
04.06.25 11:37:07 | 521 | 28,020 |
04.06.25 11:32:07 | 21 | 28,020 |
04.06.25 11:27:58 | 4 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:27:16 | 492 | 28,020 |
04.06.25 11:25:24 | 441 | 28,040 |
04.06.25 11:25:24 | 234 | 28,040 |
04.06.25 11:21:11 | 488 | 28,040 |
04.06.25 11:21:11 | 113 | 28,040 |
04.06.25 11:21:11 | 560 | 28,040 |
04.06.25 11:20:27 | 644 | 28,020 |
04.06.25 11:20:26 | 500 | 28,020 |
04.06.25 11:06:27 | 150 | 28,040 |
04.06.25 11:06:27 | 5 | 28,040 |
04.06.25 11:06:27 | 3 | 28,040 |
04.06.25 10:48:03 | 96 | 28,020 |
04.06.25 10:32:41 | 165 | 28,020 |
04.06.25 10:31:59 | 3 | 28,020 |
04.06.25 10:21:09 | 3 | 28,020 |