Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:52:25 | 1,64 Tsd. | 28,020 |
04.06.25 14:52:24 | 1,14 Tsd. | 28,020 |
04.06.25 14:52:22 | 36 | 28,020 |
04.06.25 14:52:21 | 1,90 Tsd. | 28,020 |
04.06.25 14:52:20 | 1,38 Tsd. | 28,020 |
04.06.25 14:52:19 | 1,90 Tsd. | 28,020 |
04.06.25 14:52:17 | 1,76 Tsd. | 28,020 |
04.06.25 14:52:16 | 1,90 Tsd. | 28,020 |
04.06.25 14:52:15 | 1,90 Tsd. | 28,020 |
04.06.25 14:52:13 | 1,82 Tsd. | 28,020 |
04.06.25 14:52:12 | 1,90 Tsd. | 28,020 |
04.06.25 14:52:10 | 520 | 28,020 |
04.06.25 14:52:09 | 1,38 Tsd. | 28,020 |
04.06.25 14:52:09 | 1,90 Tsd. | 28,020 |
04.06.25 14:52:08 | 1,90 Tsd. | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:52:08 | 1,01 Tsd. | 28,020 |
04.06.25 14:52:08 | 1,03 Tsd. | 28,020 |
04.06.25 14:52:08 | 169 | 28,020 |
04.06.25 14:52:06 | 772 | 28,020 |
04.06.25 14:52:05 | 1,90 Tsd. | 28,020 |
04.06.25 14:52:04 | 1,90 Tsd. | 28,020 |
04.06.25 14:52:03 | 1,90 Tsd. | 28,020 |
04.06.25 14:52:02 | 1,90 Tsd. | 28,020 |
04.06.25 14:52:01 | 15 | 28,020 |
04.06.25 14:52:01 | 275 | 28,020 |
04.06.25 14:52:01 | 156 | 28,020 |
04.06.25 14:52:01 | 223 | 28,020 |
04.06.25 14:52:01 | 1,42 Tsd. | 28,020 |
04.06.25 14:52:00 | 480 | 28,020 |
04.06.25 14:52:00 | 577 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:52:00 | 1,32 Tsd. | 28,020 |
04.06.25 14:52:00 | 1,90 Tsd. | 28,020 |
04.06.25 14:51:58 | 768 | 28,020 |
04.06.25 14:51:58 | 3,00 Tsd. | 28,020 |
04.06.25 14:51:58 | 8,49 Tsd. | 28,020 |
04.06.25 14:51:58 | 1,69 Tsd. | 28,020 |
04.06.25 14:51:43 | 3 | 28,020 |
04.06.25 14:45:07 | 3 | 28,020 |
04.06.25 14:43:41 | 2 | 28,020 |
04.06.25 14:42:52 | 2 | 28,020 |
04.06.25 14:27:53 | 200 | 28,020 |
04.06.25 14:15:06 | 3 | 28,020 |
04.06.25 14:09:52 | 735 | 28,020 |
04.06.25 14:09:51 | 217 | 28,020 |
04.06.25 14:09:51 | 283 | 28,020 |