Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:00 | 27 | 28,160 |
06.06.25 09:00:00 | 9 | 28,160 |
06.06.25 09:00:00 | 1 | 28,160 |
06.06.25 09:00:00 | 2 | 28,160 |
06.06.25 09:00:00 | 241 | 28,160 |
06.06.25 09:00:00 | 328 | 28,160 |
06.06.25 09:00:00 | 10 | 28,160 |
06.06.25 09:00:00 | 9 | 28,160 |
06.06.25 09:00:00 | 27 | 28,160 |
06.06.25 09:00:00 | 106 | 28,160 |
06.06.25 09:00:00 | 13 | 28,160 |
06.06.25 09:00:00 | 4 | 28,160 |
06.06.25 09:00:00 | 23 | 28,160 |
06.06.25 09:00:00 | 1 | 28,160 |
06.06.25 09:00:00 | 9 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:00 | 99 | 28,160 |
06.06.25 09:00:00 | 20 | 28,160 |
06.06.25 09:00:00 | 91 | 28,160 |
06.06.25 09:00:00 | 1 | 28,160 |
06.06.25 09:00:00 | 59 | 28,160 |
06.06.25 09:00:00 | 1 | 28,160 |
06.06.25 09:00:00 | 1 | 28,160 |
06.06.25 09:00:00 | 11 | 28,160 |
06.06.25 09:00:00 | 5 | 28,160 |
06.06.25 09:00:00 | 5 | 28,160 |
05.06.25 17:38:32 | 25,00 Tsd. | 28,140 |
05.06.25 17:38:21 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:19 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:17 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:16 | 3,00 Tsd. | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:15 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:13 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:11 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:10 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:09 | 3,00 Tsd. | 28,140 |
05.06.25 17:37:58 | 3,00 Tsd. | 28,140 |
05.06.25 17:37:55 | 3,00 Tsd. | 28,140 |
05.06.25 17:37:53 | 3,00 Tsd. | 28,140 |
05.06.25 17:37:51 | 3,00 Tsd. | 28,140 |
05.06.25 17:37:47 | 3,00 Tsd. | 28,140 |
05.06.25 17:37:43 | 3,00 Tsd. | 28,140 |
05.06.25 17:35:08 | 331 | 28,140 |
05.06.25 17:35:08 | 1,77 Tsd. | 28,140 |
05.06.25 17:35:08 | 10,00 Tsd. | 28,140 |
05.06.25 17:35:08 | 401 | 28,140 |