Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:42 | 150 | 26,380 |
01.10.24 11:46:42 | 150 | 26,380 |
01.10.24 11:46:42 | 80 | 26,380 |
01.10.24 11:46:42 | 150 | 26,380 |
01.10.24 11:46:42 | 150 | 26,380 |
01.10.24 11:46:42 | 150 | 26,380 |
01.10.24 11:45:07 | 150 | 26,360 |
01.10.24 11:45:05 | 188 | 26,360 |
01.10.24 11:45:05 | 35 | 26,360 |
01.10.24 11:45:05 | 75 | 26,360 |
01.10.24 11:45:05 | 45 | 26,360 |
01.10.24 11:41:46 | 4 | 26,360 |
01.10.24 11:39:00 | 37 | 26,360 |
01.10.24 11:38:34 | 25 | 26,360 |
01.10.24 11:38:34 | 6 | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:34 | 27 | 26,340 |
01.10.24 11:38:34 | 24 | 26,340 |
01.10.24 11:38:34 | 5 | 26,360 |
01.10.24 11:38:34 | 3 | 26,360 |
01.10.24 11:38:34 | 24 | 26,360 |
01.10.24 11:38:34 | 24 | 26,360 |
01.10.24 11:38:34 | 72 | 26,380 |
01.10.24 11:38:34 | 128 | 26,380 |
01.10.24 11:38:34 | 25 | 26,380 |
01.10.24 11:38:34 | 103 | 26,380 |
01.10.24 11:38:34 | 97 | 26,380 |
01.10.24 11:35:52 | 29 | 26,400 |
01.10.24 11:35:52 | 50 | 26,400 |
01.10.24 11:30:40 | 10 | 26,420 |
01.10.24 11:30:16 | 3 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:15 | 25 | 26,400 |
01.10.24 11:30:15 | 26 | 26,420 |
01.10.24 11:30:15 | 11 | 26,420 |
01.10.24 11:30:15 | 15 | 26,420 |
01.10.24 11:30:15 | 25 | 26,420 |
01.10.24 11:30:15 | 121 | 26,420 |
01.10.24 11:30:15 | 51 | 26,420 |
01.10.24 11:30:14 | 63 | 26,440 |
01.10.24 11:30:14 | 3 | 26,440 |
01.10.24 11:30:14 | 117 | 26,440 |
01.10.24 11:30:14 | 116 | 26,440 |
01.10.24 11:30:14 | 25 | 26,440 |
01.10.24 11:30:14 | 54 | 26,440 |
01.10.24 11:21:05 | 180 | 26,460 |
01.10.24 11:20:32 | 139 | 26,460 |