Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:06 | 25 | 26,280 |
01.10.24 10:58:06 | 25 | 26,280 |
01.10.24 10:58:06 | 27 | 26,280 |
01.10.24 10:58:06 | 29 | 26,280 |
01.10.24 10:58:06 | 70 | 26,280 |
01.10.24 10:58:01 | 24 | 26,280 |
01.10.24 10:58:01 | 28 | 26,280 |
01.10.24 10:58:01 | 70 | 26,280 |
01.10.24 10:57:56 | 118 | 26,280 |
01.10.24 10:57:56 | 26 | 26,280 |
01.10.24 10:57:56 | 26 | 26,280 |
01.10.24 10:57:56 | 70 | 26,280 |
01.10.24 10:57:52 | 74 | 26,280 |
01.10.24 10:57:52 | 1 | 26,280 |
01.10.24 10:57:51 | 18 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:51 | 7 | 26,280 |
01.10.24 10:57:51 | 68 | 26,280 |
01.10.24 10:57:51 | 75 | 26,280 |
01.10.24 10:57:51 | 27 | 26,280 |
01.10.24 10:57:51 | 29 | 26,280 |
01.10.24 10:57:51 | 5 | 26,280 |
01.10.24 10:57:51 | 3 | 26,280 |
01.10.24 10:57:51 | 25 | 26,280 |
01.10.24 10:57:51 | 125 | 26,280 |
01.10.24 10:57:51 | 29 | 26,280 |
01.10.24 10:57:51 | 26 | 26,280 |
01.10.24 10:57:51 | 70 | 26,280 |
01.10.24 10:57:02 | 25 | 26,300 |
01.10.24 10:57:02 | 18 | 26,300 |
01.10.24 10:57:02 | 20 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:44 | 7 | 26,280 |
01.10.24 10:56:44 | 260 | 26,280 |
01.10.24 10:56:42 | 24 | 26,280 |
01.10.24 10:56:42 | 25 | 26,280 |
01.10.24 10:56:42 | 361 | 26,280 |
01.10.24 10:56:42 | 103 | 26,280 |
01.10.24 10:56:42 | 25 | 26,280 |
01.10.24 10:49:34 | 2 | 26,320 |
01.10.24 10:49:31 | 100 | 26,300 |
01.10.24 10:49:31 | 25 | 26,300 |
01.10.24 10:48:53 | 38 | 26,300 |
01.10.24 10:45:10 | 19 | 26,260 |
01.10.24 10:45:00 | 15 | 26,300 |
01.10.24 10:38:11 | 5 | 26,320 |
01.10.24 10:38:11 | 25 | 26,320 |