Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:57 | 246 | 26,140 |
01.10.24 10:04:57 | 118 | 26,140 |
01.10.24 10:04:57 | 22 | 26,140 |
01.10.24 10:03:45 | 4 | 26,160 |
01.10.24 10:01:09 | 22 | 26,160 |
01.10.24 10:01:07 | 1,50 Tsd. | 26,160 |
01.10.24 09:59:49 | 5 | 26,180 |
01.10.24 09:58:51 | 108 | 26,160 |
01.10.24 09:58:51 | 100 | 26,160 |
01.10.24 09:58:51 | 100 | 26,160 |
01.10.24 09:56:39 | 60 | 26,180 |
01.10.24 09:54:55 | 25 | 26,180 |
01.10.24 09:54:55 | 160 | 26,180 |
01.10.24 09:54:55 | 220 | 26,180 |
01.10.24 09:54:55 | 80 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:55 | 300 | 26,180 |
01.10.24 09:54:54 | 70 | 26,200 |
01.10.24 09:54:21 | 40 | 26,220 |
01.10.24 09:53:18 | 70 | 26,200 |
01.10.24 09:53:18 | 25 | 26,200 |
01.10.24 09:53:18 | 230 | 26,200 |
01.10.24 09:53:18 | 37 | 26,240 |
01.10.24 09:53:18 | 29 | 26,240 |
01.10.24 09:53:18 | 27 | 26,240 |
01.10.24 09:53:18 | 263 | 26,240 |
01.10.24 09:53:18 | 126 | 26,220 |
01.10.24 09:53:18 | 240 | 26,220 |
01.10.24 09:53:18 | 278 | 26,220 |
01.10.24 09:51:48 | 2 | 26,220 |
01.10.24 09:51:18 | 22 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:56 | 25 | 26,180 |
01.10.24 09:49:56 | 25 | 26,180 |
01.10.24 09:49:56 | 25 | 26,180 |
01.10.24 09:49:40 | 3 | 26,180 |
01.10.24 09:49:12 | 11 | 26,180 |
01.10.24 09:49:12 | 24 | 26,180 |
01.10.24 09:46:58 | 60 | 26,200 |
01.10.24 09:45:09 | 25 | 26,200 |
01.10.24 09:45:09 | 25 | 26,200 |
01.10.24 09:45:09 | 30 | 26,200 |
01.10.24 09:45:09 | 17 | 26,240 |
01.10.24 09:45:09 | 63 | 26,240 |
01.10.24 09:42:25 | 71 | 26,220 |
01.10.24 09:42:25 | 2 | 26,220 |
01.10.24 09:42:24 | 4 | 26,240 |