Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:24 | 51 | 25,840 |
09:54:19 | 45 | 25,820 |
09:54:19 | 54 | 25,820 |
09:54:19 | 229 | 25,820 |
09:52:35 | 100 | 25,780 |
09:52:35 | 43 | 25,780 |
09:52:35 | 24 | 25,780 |
09:52:35 | 22 | 25,780 |
09:52:35 | 21 | 25,780 |
09:52:34 | 200 | 25,760 |
09:52:34 | 44 | 25,760 |
09:52:34 | 200 | 25,760 |
09:52:34 | 206 | 25,760 |
09:52:34 | 21 | 25,740 |
09:52:34 | 103 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:34 | 100 | 25,740 |
09:48:36 | 4 | 25,720 |
09:48:36 | 148 | 25,720 |
09:48:36 | 19 | 25,720 |
09:48:36 | 100 | 25,720 |
09:47:23 | 39 | 25,740 |
09:44:16 | 69 | 25,740 |
09:44:16 | 100 | 25,740 |
09:44:16 | 81 | 25,740 |
09:44:16 | 35 | 25,740 |
09:44:16 | 17 | 25,740 |
09:42:43 | 5 | 25,740 |
09:42:43 | 20 | 25,740 |
09:41:02 | 26 | 25,720 |
09:41:02 | 23 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:02 | 70 | 25,720 |
09:39:08 | 72 | 25,720 |
09:39:08 | 300 | 25,720 |
09:39:08 | 400 | 25,720 |
09:39:08 | 300 | 25,720 |
09:39:08 | 100 | 25,720 |
09:39:08 | 300 | 25,720 |
09:39:08 | 100 | 25,720 |
09:39:08 | 386 | 25,720 |
09:39:08 | 32 | 25,720 |
09:39:08 | 10 | 25,720 |
09:38:47 | 28 | 25,680 |
09:38:13 | 4 | 25,700 |
09:38:13 | 49 | 25,700 |
09:38:13 | 4 | 25,700 |