Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:00:14 | 75 | 23,700 |
30.12.24 09:00:14 | 24 | 23,700 |
30.12.24 09:00:14 | 49 | 23,700 |
30.12.24 09:00:14 | 37 | 23,700 |
30.12.24 09:00:14 | 15 | 23,700 |
30.12.24 09:00:14 | 1 | 23,700 |
30.12.24 09:00:14 | 1 | 23,700 |
30.12.24 09:00:14 | 44 | 23,700 |
30.12.24 09:00:14 | 2 | 23,700 |
30.12.24 09:00:14 | 5 | 23,700 |
30.12.24 09:00:14 | 98 | 23,700 |
30.12.24 09:00:14 | 12 | 23,700 |
30.12.24 09:00:14 | 18 | 23,700 |
30.12.24 09:00:14 | 8 | 23,700 |
30.12.24 09:00:14 | 19 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:00:14 | 51 | 23,700 |
30.12.24 09:00:14 | 10 | 23,700 |
30.12.24 09:00:14 | 3 | 23,700 |
30.12.24 09:00:14 | 4 | 23,700 |
30.12.24 09:00:14 | 42 | 23,700 |
30.12.24 09:00:14 | 2 | 23,700 |
30.12.24 09:00:14 | 4 | 23,700 |
30.12.24 09:00:14 | 4 | 23,700 |
30.12.24 09:00:14 | 1 | 23,700 |
30.12.24 09:00:14 | 5 | 23,700 |
30.12.24 09:00:14 | 1 | 23,700 |
30.12.24 09:00:14 | 5 | 23,700 |
30.12.24 09:00:14 | 40 | 23,700 |
30.12.24 09:00:14 | 11 | 23,700 |
30.12.24 09:00:14 | 1 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:00:14 | 6 | 23,700 |
30.12.24 09:00:14 | 5 | 23,700 |
30.12.24 09:00:14 | 40 | 23,700 |
30.12.24 09:00:14 | 4 | 23,700 |
27.12.24 17:35:16 | 327 | 23,700 |
27.12.24 17:35:16 | 108 | 23,700 |
27.12.24 17:35:16 | 108 | 23,700 |
27.12.24 17:35:16 | 228 | 23,700 |
27.12.24 17:35:16 | 515 | 23,700 |
27.12.24 17:35:16 | 604 | 23,700 |
27.12.24 17:35:16 | 51 | 23,700 |
27.12.24 17:35:16 | 56 | 23,700 |
27.12.24 17:35:16 | 1 | 23,700 |
27.12.24 17:35:16 | 76 | 23,700 |
27.12.24 17:35:16 | 31 | 23,700 |