Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:22 | 290 | 25,880 |
10:11:19 | 183 | 25,900 |
10:11:19 | 32 | 25,900 |
10:10:24 | 89 | 25,920 |
10:10:24 | 36 | 25,920 |
10:10:24 | 182 | 25,920 |
10:10:24 | 287 | 25,920 |
10:10:20 | 120 | 25,900 |
10:10:20 | 85 | 25,900 |
10:08:46 | 21 | 25,860 |
10:08:46 | 24 | 25,860 |
10:08:46 | 100 | 25,860 |
10:08:46 | 22 | 25,860 |
10:08:46 | 22 | 25,860 |
10:08:46 | 104 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:46 | 49 | 25,860 |
10:08:46 | 66 | 25,860 |
10:07:19 | 45 | 25,880 |
10:07:19 | 155 | 25,880 |
10:07:19 | 100 | 25,880 |
10:07:19 | 53 | 25,880 |
10:07:19 | 109 | 25,880 |
10:07:19 | 21 | 25,880 |
10:07:19 | 62 | 25,880 |
10:07:19 | 72 | 25,880 |
10:07:19 | 128 | 25,880 |
10:05:31 | 100 | 25,860 |
10:05:31 | 23 | 25,860 |
10:04:06 | 66 | 25,840 |
10:04:06 | 35 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:06 | 65 | 25,840 |
10:04:06 | 21 | 25,840 |
10:04:06 | 14 | 25,840 |
10:00:00 | 511 | 25,860 |
09:58:58 | 22 | 25,860 |
09:58:58 | 83 | 25,860 |
09:58:58 | 17 | 25,860 |
09:58:58 | 24 | 25,860 |
09:58:58 | 23 | 25,860 |
09:54:24 | 44 | 25,840 |
09:54:24 | 22 | 25,840 |
09:54:24 | 51 | 25,840 |
09:54:24 | 25 | 25,840 |
09:54:24 | 26 | 25,840 |
09:54:24 | 41 | 25,840 |