Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:13 | 1 | 25,700 |
09:38:03 | 84 | 25,680 |
09:38:03 | 21 | 25,680 |
09:37:28 | 25 | 25,680 |
09:36:51 | 80 | 25,680 |
09:36:25 | 64 | 25,660 |
09:34:13 | 52 | 25,660 |
09:31:28 | 10 | 25,620 |
09:31:08 | 10 | 25,660 |
09:29:02 | 32 | 25,660 |
09:26:11 | 82 | 25,660 |
09:26:07 | 25 | 25,660 |
09:25:16 | 49 | 25,640 |
09:24:54 | 100 | 25,660 |
09:24:54 | 100 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:54 | 43 | 25,660 |
09:24:54 | 21 | 25,660 |
09:24:54 | 21 | 25,660 |
09:24:54 | 24 | 25,660 |
09:24:51 | 100 | 25,680 |
09:24:51 | 44 | 25,680 |
09:24:09 | 70 | 25,660 |
09:23:57 | 70 | 25,640 |
09:23:57 | 230 | 25,640 |
09:23:57 | 160 | 25,640 |
09:23:57 | 70 | 25,640 |
09:23:57 | 100 | 25,640 |
09:23:57 | 49 | 25,640 |
09:22:50 | 57 | 25,680 |
09:22:50 | 243 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:34 | 71 | 25,680 |
09:22:34 | 95 | 25,680 |
09:22:01 | 16 | 25,680 |
09:20:37 | 21 | 25,680 |
09:19:14 | 20 | 25,680 |
09:18:33 | 59 | 25,640 |
09:18:33 | 43 | 25,620 |
09:18:33 | 200 | 25,620 |
09:18:33 | 100 | 25,620 |
09:18:33 | 62 | 25,620 |
09:18:33 | 200 | 25,620 |
09:18:17 | 145 | 25,580 |
09:17:12 | 1 | 25,600 |
09:17:12 | 100 | 25,600 |
09:17:12 | 13 | 25,600 |