Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 10 | 25,460 |
02.10.24 09:00:16 | 50 | 25,460 |
02.10.24 09:00:16 | 203 | 25,460 |
02.10.24 09:00:16 | 297 | 25,460 |
02.10.24 09:00:16 | 59 | 25,460 |
02.10.24 09:00:16 | 79 | 25,460 |
02.10.24 09:00:16 | 50 | 25,460 |
02.10.24 09:00:16 | 78 | 25,460 |
02.10.24 09:00:16 | 4 | 25,460 |
02.10.24 09:00:16 | 6 | 25,460 |
02.10.24 09:00:16 | 4 | 25,460 |
02.10.24 09:00:16 | 39 | 25,460 |
02.10.24 09:00:16 | 94 | 25,460 |
02.10.24 09:00:16 | 235 | 25,460 |
02.10.24 09:00:16 | 11 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 20 | 25,460 |
02.10.24 09:00:16 | 10 | 25,460 |
02.10.24 09:00:16 | 50 | 25,460 |
02.10.24 09:00:16 | 1 | 25,460 |
02.10.24 09:00:16 | 55 | 25,460 |
02.10.24 09:00:16 | 4 | 25,460 |
02.10.24 09:00:16 | 60 | 25,460 |
02.10.24 09:00:16 | 80 | 25,460 |
02.10.24 09:00:16 | 635 | 25,460 |
02.10.24 09:00:16 | 20 | 25,460 |
02.10.24 09:00:16 | 59 | 25,460 |
02.10.24 09:00:16 | 174 | 25,460 |
02.10.24 09:00:16 | 16 | 25,460 |
02.10.24 09:00:16 | 35 | 25,460 |
02.10.24 09:00:16 | 10 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:16 | 1 | 25,460 |
02.10.24 09:00:16 | 150 | 25,460 |
02.10.24 09:00:16 | 15 | 25,460 |
02.10.24 09:00:16 | 2 | 25,460 |
02.10.24 09:00:16 | 50 | 25,460 |
02.10.24 09:00:16 | 32 | 25,460 |
02.10.24 09:00:16 | 5 | 25,460 |
02.10.24 09:00:16 | 118 | 25,460 |
02.10.24 09:00:16 | 300 | 25,460 |
02.10.24 09:00:16 | 10 | 25,460 |
02.10.24 09:00:16 | 112 | 25,460 |
02.10.24 09:00:16 | 100 | 25,460 |
02.10.24 09:00:16 | 6 | 25,460 |
02.10.24 09:00:16 | 40 | 25,460 |
02.10.24 09:00:16 | 25 | 25,460 |