Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:28 | 37 | 28,120 |
09.06.25 09:00:28 | 63 | 28,120 |
09.06.25 09:00:28 | 43 | 28,120 |
09.06.25 09:00:28 | 189 | 28,120 |
09.06.25 09:00:28 | 5 | 28,120 |
09.06.25 09:00:28 | 77 | 28,120 |
09.06.25 09:00:28 | 18 | 28,120 |
09.06.25 09:00:28 | 4 | 28,120 |
09.06.25 09:00:28 | 35 | 28,120 |
09.06.25 09:00:28 | 5 | 28,120 |
09.06.25 09:00:28 | 95 | 28,120 |
09.06.25 09:00:28 | 87 | 28,120 |
09.06.25 09:00:28 | 78 | 28,120 |
09.06.25 09:00:28 | 141 | 28,120 |
09.06.25 09:00:28 | 6 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:28 | 34 | 28,120 |
09.06.25 09:00:28 | 15 | 28,120 |
09.06.25 09:00:28 | 30 | 28,120 |
09.06.25 09:00:28 | 2 | 28,120 |
09.06.25 09:00:28 | 14 | 28,120 |
09.06.25 09:00:28 | 1 | 28,120 |
09.06.25 09:00:28 | 15 | 28,120 |
09.06.25 09:00:28 | 5 | 28,120 |
09.06.25 09:00:28 | 6 | 28,120 |
09.06.25 09:00:28 | 6 | 28,120 |
09.06.25 09:00:28 | 4 | 28,120 |
09.06.25 09:00:28 | 33 | 28,120 |
09.06.25 09:00:28 | 121 | 28,120 |
09.06.25 09:00:28 | 2 | 28,120 |
06.06.25 17:35:24 | 33 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:24 | 37 | 28,120 |
06.06.25 17:35:24 | 1,60 Tsd. | 28,120 |
06.06.25 17:35:24 | 652 | 28,120 |
06.06.25 17:35:24 | 1,27 Tsd. | 28,120 |
06.06.25 17:35:24 | 1,06 Tsd. | 28,120 |
06.06.25 17:35:24 | 20 | 28,120 |
06.06.25 17:35:24 | 605 | 28,120 |
06.06.25 17:35:24 | 541 | 28,120 |
06.06.25 17:35:24 | 184 | 28,120 |
06.06.25 17:35:24 | 1,67 Tsd. | 28,120 |
06.06.25 17:35:24 | 445 | 28,120 |
06.06.25 17:35:24 | 133 | 28,120 |
06.06.25 17:35:24 | 186 | 28,120 |
06.06.25 17:35:24 | 386 | 28,120 |
06.06.25 17:35:24 | 619 | 28,120 |