Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:47 | 12,84 Tsd. | 28,100 |
05.06.25 17:24:39 | 586 | 28,100 |
05.06.25 17:24:11 | 439 | 28,100 |
05.06.25 17:23:55 | 261 | 28,100 |
05.06.25 17:23:55 | 518 | 28,100 |
05.06.25 17:23:55 | 582 | 28,100 |
05.06.25 17:23:55 | 5,04 Tsd. | 28,100 |
05.06.25 17:23:55 | 15,22 Tsd. | 28,100 |
05.06.25 17:23:55 | 620 | 28,100 |
05.06.25 17:23:50 | 151 | 28,100 |
05.06.25 17:23:50 | 1,01 Tsd. | 28,100 |
05.06.25 17:23:28 | 705 | 28,100 |
05.06.25 17:23:19 | 711 | 28,100 |
05.06.25 17:23:19 | 754 | 28,100 |
05.06.25 17:23:11 | 776 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:23:11 | 692 | 28,100 |
05.06.25 17:23:10 | 523 | 28,100 |
05.06.25 17:23:10 | 785 | 28,100 |
05.06.25 17:23:10 | 8,68 Tsd. | 28,100 |
05.06.25 17:23:10 | 585 | 28,100 |
05.06.25 17:23:10 | 16,59 Tsd. | 28,100 |
05.06.25 17:23:10 | 1,68 Tsd. | 28,100 |
05.06.25 17:23:10 | 9,37 Tsd. | 28,100 |
05.06.25 17:23:10 | 11 | 28,120 |
05.06.25 17:20:16 | 1,68 Tsd. | 28,120 |
05.06.25 17:20:16 | 153 | 28,120 |
05.06.25 17:20:16 | 400 | 28,120 |
05.06.25 17:20:16 | 12 | 28,120 |
05.06.25 17:20:16 | 100 | 28,120 |
05.06.25 17:20:16 | 500 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:16 | 300 | 28,120 |
05.06.25 17:13:16 | 200 | 28,100 |
05.06.25 17:11:51 | 597 | 28,100 |
05.06.25 17:11:47 | 1,83 Tsd. | 28,100 |
05.06.25 17:10:35 | 651 | 28,100 |
05.06.25 17:10:03 | 595 | 28,100 |
05.06.25 17:09:40 | 451 | 28,100 |
05.06.25 17:09:39 | 428 | 28,100 |
05.06.25 17:09:37 | 565 | 28,100 |
05.06.25 17:09:30 | 540 | 28,100 |
05.06.25 17:09:29 | 1,08 Tsd. | 28,100 |
05.06.25 17:09:29 | 400 | 28,100 |
05.06.25 17:09:29 | 30,69 Tsd. | 28,100 |
05.06.25 17:09:29 | 1,08 Tsd. | 28,100 |
05.06.25 17:09:29 | 2,00 Tsd. | 28,100 |