Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:57 | 182 | 26,340 |
01.10.24 15:32:56 | 209 | 26,360 |
01.10.24 15:32:56 | 145 | 26,360 |
01.10.24 15:32:56 | 97 | 26,360 |
01.10.24 15:31:04 | 4 | 26,380 |
01.10.24 15:31:04 | 43 | 26,380 |
01.10.24 15:31:04 | 124 | 26,380 |
01.10.24 15:30:04 | 11 | 26,360 |
01.10.24 15:30:04 | 25 | 26,360 |
01.10.24 15:30:04 | 8 | 26,360 |
01.10.24 15:30:04 | 191 | 26,360 |
01.10.24 15:23:30 | 25 | 26,340 |
01.10.24 15:23:30 | 84 | 26,340 |
01.10.24 15:21:36 | 25 | 26,320 |
01.10.24 15:21:36 | 29 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:36 | 29 | 26,320 |
01.10.24 15:21:36 | 171 | 26,320 |
01.10.24 15:21:36 | 5 | 26,320 |
01.10.24 15:21:36 | 434 | 26,320 |
01.10.24 15:21:10 | 45 | 26,340 |
01.10.24 15:19:51 | 25 | 26,360 |
01.10.24 15:19:51 | 26 | 26,360 |
01.10.24 15:19:51 | 29 | 26,360 |
01.10.24 15:19:51 | 200 | 26,380 |
01.10.24 15:19:51 | 200 | 26,380 |
01.10.24 15:17:39 | 22 | 26,400 |
01.10.24 15:17:39 | 3 | 26,400 |
01.10.24 15:17:39 | 70 | 26,400 |
01.10.24 15:17:39 | 72 | 26,420 |
01.10.24 15:17:39 | 17 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:39 | 27 | 26,420 |
01.10.24 15:17:39 | 62 | 26,420 |
01.10.24 15:17:39 | 6 | 26,420 |
01.10.24 15:17:39 | 45 | 26,420 |
01.10.24 15:17:39 | 43 | 26,420 |
01.10.24 15:13:02 | 105 | 26,440 |
01.10.24 15:13:02 | 35 | 26,440 |
01.10.24 15:13:02 | 90 | 26,440 |
01.10.24 15:12:45 | 1 | 26,460 |
01.10.24 15:01:59 | 70 | 26,440 |
01.10.24 15:01:59 | 9 | 26,460 |
01.10.24 15:01:59 | 173 | 26,460 |
01.10.24 15:01:59 | 25 | 26,460 |
01.10.24 15:01:59 | 101 | 26,460 |
01.10.24 15:01:59 | 31 | 26,460 |