Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:23:57 | 17 | 28,060 |
05.06.25 09:18:48 | 161 | 28,060 |
05.06.25 09:18:48 | 658 | 28,060 |
05.06.25 09:12:13 | 790 | 28,080 |
05.06.25 09:12:13 | 508 | 28,080 |
05.06.25 09:12:13 | 100 | 28,080 |
05.06.25 09:12:13 | 201 | 28,080 |
05.06.25 09:12:13 | 508 | 28,100 |
05.06.25 09:12:13 | 551 | 28,100 |
05.06.25 09:12:13 | 192 | 28,100 |
05.06.25 09:08:36 | 508 | 28,080 |
05.06.25 09:08:36 | 1,26 Tsd. | 28,100 |
05.06.25 09:08:36 | 643 | 28,100 |
05.06.25 09:08:36 | 614 | 28,100 |
05.06.25 09:08:36 | 1,39 Tsd. | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:08:27 | 196 | 28,080 |
05.06.25 09:08:27 | 508 | 28,080 |
05.06.25 09:08:27 | 252 | 28,100 |
05.06.25 09:08:27 | 1,24 Tsd. | 28,100 |
05.06.25 09:08:27 | 508 | 28,100 |
05.06.25 09:08:27 | 1,41 Tsd. | 28,100 |
05.06.25 09:08:27 | 591 | 28,100 |
05.06.25 09:08:27 | 664 | 28,100 |
05.06.25 09:08:27 | 2,00 Tsd. | 28,100 |
05.06.25 09:07:00 | 20 | 28,060 |
05.06.25 09:00:12 | 70 | 28,080 |
05.06.25 09:00:05 | 1 | 28,020 |
05.06.25 09:00:05 | 1 | 28,020 |
05.06.25 09:00:05 | 3 | 28,020 |
05.06.25 09:00:05 | 5 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:05 | 1 | 28,020 |
04.06.25 17:38:47 | 8,15 Tsd. | 28,080 |
04.06.25 17:36:52 | 49,99 Tsd. | 28,080 |
04.06.25 17:35:18 | 742 | 28,080 |
04.06.25 17:35:18 | 626 | 28,080 |
04.06.25 17:35:18 | 250 | 28,080 |
04.06.25 17:35:18 | 500 | 28,080 |
04.06.25 17:35:18 | 40,37 Tsd. | 28,080 |
04.06.25 17:35:18 | 9,63 Tsd. | 28,080 |
04.06.25 17:35:18 | 180 | 28,080 |
04.06.25 17:35:18 | 1,22 Tsd. | 28,080 |
04.06.25 17:35:18 | 500 | 28,080 |
04.06.25 17:35:18 | 100,00 Tsd. | 28,080 |
04.06.25 17:35:18 | 12,15 Tsd. | 28,080 |
04.06.25 17:35:18 | 439 | 28,080 |