Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:23:10 | 16,59 Tsd. | 28,100 |
05.06.25 17:23:10 | 1,68 Tsd. | 28,100 |
05.06.25 17:23:10 | 9,37 Tsd. | 28,100 |
05.06.25 17:23:10 | 11 | 28,120 |
05.06.25 17:20:16 | 1,68 Tsd. | 28,120 |
05.06.25 17:20:16 | 153 | 28,120 |
05.06.25 17:20:16 | 400 | 28,120 |
05.06.25 17:20:16 | 12 | 28,120 |
05.06.25 17:20:16 | 100 | 28,120 |
05.06.25 17:20:16 | 500 | 28,120 |
05.06.25 17:20:16 | 300 | 28,120 |
05.06.25 17:13:16 | 200 | 28,100 |
05.06.25 17:11:51 | 597 | 28,100 |
05.06.25 17:11:47 | 1,83 Tsd. | 28,100 |
05.06.25 17:10:35 | 651 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:03 | 595 | 28,100 |
05.06.25 17:09:40 | 451 | 28,100 |
05.06.25 17:09:39 | 428 | 28,100 |
05.06.25 17:09:37 | 565 | 28,100 |
05.06.25 17:09:30 | 540 | 28,100 |
05.06.25 17:09:29 | 1,08 Tsd. | 28,100 |
05.06.25 17:09:29 | 400 | 28,100 |
05.06.25 17:09:29 | 30,69 Tsd. | 28,100 |
05.06.25 17:09:29 | 1,08 Tsd. | 28,100 |
05.06.25 17:09:29 | 2,00 Tsd. | 28,100 |
05.06.25 17:09:29 | 185 | 28,100 |
05.06.25 17:09:29 | 16 | 28,100 |
05.06.25 17:09:29 | 32 | 28,100 |
05.06.25 17:09:29 | 221 | 28,100 |
05.06.25 17:09:29 | 333 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:57 | 58 | 28,080 |
05.06.25 16:56:37 | 70 | 28,060 |
05.06.25 16:56:37 | 1 | 28,080 |
05.06.25 16:56:04 | 42 | 28,080 |
05.06.25 16:56:04 | 334 | 28,080 |
05.06.25 16:56:04 | 301 | 28,080 |
05.06.25 16:56:01 | 585 | 28,080 |
05.06.25 16:55:58 | 431 | 28,080 |
05.06.25 16:55:58 | 599 | 28,080 |
05.06.25 16:55:58 | 514 | 28,080 |
05.06.25 16:55:58 | 67 | 28,100 |
05.06.25 16:55:58 | 1,49 Tsd. | 28,100 |
05.06.25 16:41:46 | 1,08 Tsd. | 28,080 |
05.06.25 16:41:46 | 290 | 28,080 |
05.06.25 16:41:46 | 400 | 28,080 |