Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:25 | 22 | 28,120 |
09.06.25 17:35:25 | 5 | 28,120 |
09.06.25 17:35:25 | 18 | 28,120 |
09.06.25 17:35:25 | 843 | 28,120 |
09.06.25 17:35:25 | 162 | 28,120 |
09.06.25 17:35:25 | 346 | 28,120 |
09.06.25 17:35:25 | 937 | 28,120 |
09.06.25 17:35:25 | 1 | 28,120 |
09.06.25 17:35:25 | 2 | 28,120 |
09.06.25 17:35:25 | 420 | 28,120 |
09.06.25 17:35:25 | 649 | 28,120 |
09.06.25 17:35:25 | 14 | 28,120 |
09.06.25 17:35:25 | 2,17 Tsd. | 28,120 |
09.06.25 17:35:25 | 815 | 28,120 |
09.06.25 17:35:25 | 492 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:25 | 991 | 28,120 |
09.06.25 17:35:25 | 57 | 28,120 |
09.06.25 17:35:25 | 4 | 28,120 |
09.06.25 17:35:25 | 94 | 28,120 |
09.06.25 17:35:25 | 102 | 28,120 |
09.06.25 17:35:25 | 9 | 28,120 |
09.06.25 17:35:25 | 7 | 28,120 |
09.06.25 17:35:25 | 177 | 28,120 |
09.06.25 17:35:25 | 19 | 28,120 |
09.06.25 17:35:25 | 42 | 28,120 |
09.06.25 17:35:25 | 11 | 28,120 |
09.06.25 17:35:25 | 116 | 28,120 |
09.06.25 17:35:25 | 320 | 28,120 |
09.06.25 17:35:25 | 87 | 28,120 |
09.06.25 17:35:25 | 545 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:16 | 287 | 28,120 |
09.06.25 17:28:16 | 2,83 Tsd. | 28,120 |
09.06.25 17:25:27 | 620 | 28,100 |
09.06.25 17:20:36 | 596 | 28,100 |
09.06.25 17:20:36 | 540 | 28,100 |
09.06.25 17:20:31 | 773 | 28,100 |
09.06.25 17:20:24 | 468 | 28,100 |
09.06.25 17:20:24 | 110 | 28,120 |
09.06.25 17:20:24 | 1,22 Tsd. | 28,120 |
09.06.25 17:20:24 | 351 | 28,120 |
09.06.25 17:20:24 | 1,07 Tsd. | 28,120 |
09.06.25 17:20:24 | 184 | 28,120 |
09.06.25 17:20:24 | 18,04 Tsd. | 28,120 |
09.06.25 17:20:22 | 86 | 28,120 |
09.06.25 17:19:54 | 23 | 28,120 |