Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:01 | 70 | 25,880 |
| 01.10.24 15:59:55 | 60 | 25,900 |
| 01.10.24 15:59:55 | 254 | 25,880 |
| 01.10.24 15:59:55 | 104 | 25,880 |
| 01.10.24 15:59:55 | 50 | 25,880 |
| 01.10.24 15:59:55 | 200 | 25,900 |
| 01.10.24 15:59:55 | 102 | 25,900 |
| 01.10.24 15:59:55 | 4 | 25,900 |
| 01.10.24 15:59:55 | 280 | 25,920 |
| 01.10.24 15:59:55 | 6 | 25,940 |
| 01.10.24 15:59:55 | 35 | 25,940 |
| 01.10.24 15:59:55 | 196 | 25,900 |
| 01.10.24 15:59:55 | 4 | 25,900 |
| 01.10.24 15:59:55 | 85 | 25,940 |
| 01.10.24 15:59:55 | 99 | 25,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:52 | 29 | 25,940 |
| 01.10.24 15:59:52 | 73 | 25,940 |
| 01.10.24 15:59:52 | 6 | 25,940 |
| 01.10.24 15:59:51 | 173 | 25,960 |
| 01.10.24 15:59:51 | 49 | 25,960 |
| 01.10.24 15:59:51 | 53 | 25,960 |
| 01.10.24 15:59:51 | 10 | 25,960 |
| 01.10.24 15:59:46 | 7 | 25,980 |
| 01.10.24 15:59:46 | 88 | 25,980 |
| 01.10.24 15:59:46 | 25 | 26,000 |
| 01.10.24 15:59:46 | 100 | 26,000 |
| 01.10.24 15:59:46 | 50 | 26,000 |
| 01.10.24 15:59:46 | 80 | 26,000 |
| 01.10.24 15:59:46 | 19 | 26,000 |
| 01.10.24 15:59:46 | 5 | 26,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:46 | 200 | 26,000 |
| 01.10.24 15:59:46 | 20 | 26,000 |
| 01.10.24 15:59:46 | 1 | 26,000 |
| 01.10.24 15:59:46 | 1 | 26,000 |
| 01.10.24 15:59:46 | 70 | 26,000 |
| 01.10.24 15:59:46 | 40 | 26,000 |
| 01.10.24 15:59:46 | 10 | 26,000 |
| 01.10.24 15:59:46 | 50 | 26,000 |
| 01.10.24 15:59:46 | 46 | 26,000 |
| 01.10.24 15:59:46 | 20 | 26,000 |
| 01.10.24 15:59:46 | 100 | 26,000 |
| 01.10.24 15:59:46 | 8 | 26,000 |
| 01.10.24 15:59:46 | 25 | 26,000 |
| 01.10.24 15:59:46 | 20 | 26,000 |
| 01.10.24 15:59:46 | 15 | 26,000 |