Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:48 | 130 | 25,900 |
01.10.24 16:32:47 | 17 | 25,860 |
01.10.24 16:32:47 | 29 | 25,860 |
01.10.24 16:32:47 | 1 | 25,860 |
01.10.24 16:32:47 | 15 | 25,860 |
01.10.24 16:32:47 | 4 | 25,860 |
01.10.24 16:31:13 | 56 | 25,880 |
01.10.24 16:31:13 | 35 | 25,880 |
01.10.24 16:31:13 | 4 | 25,880 |
01.10.24 16:30:28 | 100 | 25,900 |
01.10.24 16:30:22 | 35 | 25,900 |
01.10.24 16:30:22 | 61 | 25,900 |
01.10.24 16:30:22 | 40 | 25,900 |
01.10.24 16:30:22 | 89 | 25,900 |
01.10.24 16:30:22 | 36 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:22 | 81 | 25,900 |
01.10.24 16:30:22 | 19 | 25,900 |
01.10.24 16:29:59 | 166 | 25,920 |
01.10.24 16:29:43 | 17 | 25,900 |
01.10.24 16:27:56 | 10 | 25,920 |
01.10.24 16:26:52 | 4 | 25,920 |
01.10.24 16:25:21 | 955 | 25,900 |
01.10.24 16:25:21 | 36 | 25,920 |
01.10.24 16:25:21 | 168 | 25,920 |
01.10.24 16:25:21 | 32 | 25,920 |
01.10.24 16:23:17 | 29 | 25,940 |
01.10.24 16:23:17 | 24 | 25,940 |
01.10.24 16:23:13 | 42 | 25,960 |
01.10.24 16:22:46 | 4 | 25,940 |
01.10.24 16:18:02 | 1 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:55 | 7 | 25,940 |
01.10.24 16:17:55 | 43 | 25,940 |
01.10.24 16:17:55 | 31 | 25,940 |
01.10.24 16:17:55 | 124 | 25,940 |
01.10.24 16:17:22 | 2 | 25,960 |
01.10.24 16:17:22 | 40 | 25,960 |
01.10.24 16:17:22 | 230 | 25,960 |
01.10.24 16:17:22 | 230 | 25,960 |
01.10.24 16:16:22 | 54 | 25,960 |
01.10.24 16:15:52 | 64 | 25,960 |
01.10.24 16:15:52 | 137 | 25,960 |
01.10.24 16:15:52 | 35 | 25,960 |
01.10.24 16:14:46 | 16 | 25,980 |
01.10.24 16:14:25 | 19 | 25,980 |
01.10.24 16:13:20 | 23 | 25,980 |