Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:51:59 | 22 | 25,700 |
| 01.10.24 16:51:59 | 10 | 25,700 |
| 01.10.24 16:51:59 | 20 | 25,700 |
| 01.10.24 16:51:59 | 37 | 25,700 |
| 01.10.24 16:51:59 | 12 | 25,720 |
| 01.10.24 16:51:59 | 367 | 25,720 |
| 01.10.24 16:51:59 | 136 | 25,720 |
| 01.10.24 16:51:59 | 1,15 Tsd. | 25,720 |
| 01.10.24 16:51:59 | 25 | 25,720 |
| 01.10.24 16:51:59 | 28 | 25,720 |
| 01.10.24 16:51:59 | 297 | 25,720 |
| 01.10.24 16:51:59 | 200 | 25,720 |
| 01.10.24 16:51:59 | 20 | 25,720 |
| 01.10.24 16:51:59 | 187 | 25,740 |
| 01.10.24 16:51:59 | 5 | 25,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:51:59 | 28 | 25,740 |
| 01.10.24 16:51:59 | 26 | 25,740 |
| 01.10.24 16:51:59 | 20 | 25,740 |
| 01.10.24 16:51:59 | 20 | 25,740 |
| 01.10.24 16:51:59 | 81 | 25,760 |
| 01.10.24 16:51:59 | 25 | 25,760 |
| 01.10.24 16:51:59 | 5 | 25,760 |
| 01.10.24 16:51:59 | 9 | 25,760 |
| 01.10.24 16:51:59 | 500 | 25,760 |
| 01.10.24 16:51:59 | 50 | 25,760 |
| 01.10.24 16:51:46 | 8 | 25,800 |
| 01.10.24 16:51:46 | 20 | 25,800 |
| 01.10.24 16:51:35 | 32 | 25,780 |
| 01.10.24 16:51:35 | 5 | 25,780 |
| 01.10.24 16:51:35 | 3 | 25,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:50:24 | 70 | 25,780 |
| 01.10.24 16:50:24 | 230 | 25,780 |
| 01.10.24 16:50:24 | 140 | 25,780 |
| 01.10.24 16:50:24 | 27 | 25,780 |
| 01.10.24 16:50:24 | 27 | 25,780 |
| 01.10.24 16:50:24 | 70 | 25,780 |
| 01.10.24 16:50:23 | 217 | 25,780 |
| 01.10.24 16:50:23 | 113 | 25,780 |
| 01.10.24 16:50:23 | 59 | 25,800 |
| 01.10.24 16:50:23 | 4 | 25,800 |
| 01.10.24 16:50:23 | 25 | 25,800 |
| 01.10.24 16:50:23 | 19 | 25,800 |
| 01.10.24 16:50:23 | 382 | 25,800 |
| 01.10.24 16:50:23 | 25 | 25,800 |
| 01.10.24 16:50:23 | 40 | 25,800 |