Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:00 | 91 | 28,160 |
06.06.25 09:00:00 | 1 | 28,160 |
06.06.25 09:00:00 | 59 | 28,160 |
06.06.25 09:00:00 | 1 | 28,160 |
06.06.25 09:00:00 | 1 | 28,160 |
06.06.25 09:00:00 | 11 | 28,160 |
06.06.25 09:00:00 | 5 | 28,160 |
06.06.25 09:00:00 | 5 | 28,160 |
05.06.25 17:38:32 | 25,00 Tsd. | 28,140 |
05.06.25 17:38:21 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:19 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:17 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:16 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:15 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:13 | 3,00 Tsd. | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:11 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:10 | 3,00 Tsd. | 28,140 |
05.06.25 17:38:09 | 3,00 Tsd. | 28,140 |
05.06.25 17:37:58 | 3,00 Tsd. | 28,140 |
05.06.25 17:37:55 | 3,00 Tsd. | 28,140 |
05.06.25 17:37:53 | 3,00 Tsd. | 28,140 |
05.06.25 17:37:51 | 3,00 Tsd. | 28,140 |
05.06.25 17:37:47 | 3,00 Tsd. | 28,140 |
05.06.25 17:37:43 | 3,00 Tsd. | 28,140 |
05.06.25 17:35:08 | 331 | 28,140 |
05.06.25 17:35:08 | 1,77 Tsd. | 28,140 |
05.06.25 17:35:08 | 10,00 Tsd. | 28,140 |
05.06.25 17:35:08 | 401 | 28,140 |
05.06.25 17:35:08 | 10 | 28,140 |
05.06.25 17:35:08 | 480 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:08 | 473 | 28,140 |
05.06.25 17:35:08 | 344 | 28,140 |
05.06.25 17:35:08 | 79 | 28,140 |
05.06.25 17:35:08 | 304 | 28,140 |
05.06.25 17:35:08 | 15 | 28,140 |
05.06.25 17:35:08 | 276 | 28,140 |
05.06.25 17:35:08 | 1,03 Tsd. | 28,140 |
05.06.25 17:35:08 | 919 | 28,140 |
05.06.25 17:35:08 | 276 | 28,140 |
05.06.25 17:35:08 | 157 | 28,140 |
05.06.25 17:35:08 | 10 | 28,140 |
05.06.25 17:35:08 | 1,39 Tsd. | 28,140 |
05.06.25 17:35:08 | 1,88 Tsd. | 28,140 |
05.06.25 17:35:08 | 1,62 Tsd. | 28,140 |
05.06.25 17:35:08 | 590 | 28,140 |