Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:43:39 | 100 | 28,120 |
10.06.25 11:43:27 | 200 | 28,120 |
10.06.25 11:41:36 | 104 | 28,100 |
10.06.25 11:31:05 | 34 | 28,120 |
10.06.25 11:28:03 | 200 | 28,120 |
10.06.25 11:25:31 | 20 | 28,100 |
10.06.25 11:22:11 | 698 | 28,120 |
10.06.25 11:19:11 | 100 | 28,120 |
10.06.25 11:19:11 | 328 | 28,120 |
10.06.25 11:19:11 | 1 | 28,120 |
10.06.25 11:15:30 | 10 | 28,100 |
10.06.25 11:15:20 | 20 | 28,100 |
10.06.25 11:13:29 | 82 | 28,120 |
10.06.25 10:42:05 | 71 | 28,120 |
10.06.25 10:33:31 | 17 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:18:45 | 8 | 28,120 |
10.06.25 10:08:42 | 200 | 28,100 |
10.06.25 10:05:45 | 1 | 28,100 |
10.06.25 10:02:18 | 179 | 28,100 |
10.06.25 10:00:14 | 926 | 28,120 |
10.06.25 10:00:14 | 39 | 28,120 |
10.06.25 10:00:14 | 269 | 28,120 |
10.06.25 09:58:45 | 3,94 Tsd. | 28,100 |
10.06.25 09:58:45 | 1,84 Tsd. | 28,100 |
10.06.25 09:36:24 | 166 | 28,100 |
10.06.25 09:36:24 | 2 | 28,100 |
10.06.25 09:21:55 | 40 | 28,100 |
10.06.25 09:12:33 | 200 | 28,100 |
10.06.25 09:07:28 | 208 | 28,120 |
10.06.25 09:07:28 | 104 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:07:26 | 400 | 28,120 |
10.06.25 09:07:26 | 112 | 28,120 |
10.06.25 09:01:54 | 88 | 28,120 |
10.06.25 09:01:00 | 338 | 28,120 |
10.06.25 09:01:00 | 300 | 28,120 |
10.06.25 09:00:03 | 153 | 28,140 |
10.06.25 09:00:03 | 1 | 28,140 |
10.06.25 09:00:03 | 105 | 28,140 |
10.06.25 09:00:03 | 52 | 28,140 |
10.06.25 09:00:03 | 4 | 28,140 |
10.06.25 09:00:03 | 100 | 28,140 |
10.06.25 09:00:03 | 134 | 28,140 |
10.06.25 09:00:03 | 20 | 28,140 |
10.06.25 09:00:03 | 25 | 28,140 |
10.06.25 09:00:03 | 91 | 28,140 |