Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:17 | 755 | 25,720 |
01.10.24 17:35:17 | 390 | 25,720 |
01.10.24 17:35:17 | 1,04 Tsd. | 25,720 |
01.10.24 17:35:17 | 23 | 25,720 |
01.10.24 17:35:17 | 2 | 25,720 |
01.10.24 17:35:17 | 134 | 25,720 |
01.10.24 17:35:17 | 9 | 25,720 |
01.10.24 17:35:17 | 1 | 25,720 |
01.10.24 17:35:17 | 67 | 25,720 |
01.10.24 17:35:17 | 27 | 25,720 |
01.10.24 17:35:17 | 3 | 25,720 |
01.10.24 17:35:17 | 76 | 25,720 |
01.10.24 17:35:17 | 113 | 25,720 |
01.10.24 17:35:17 | 551 | 25,720 |
01.10.24 17:35:17 | 257 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:17 | 23 | 25,720 |
01.10.24 17:35:17 | 8 | 25,720 |
01.10.24 17:35:17 | 2 | 25,720 |
01.10.24 17:35:17 | 1,01 Tsd. | 25,720 |
01.10.24 17:35:17 | 96 | 25,720 |
01.10.24 17:35:17 | 1,61 Tsd. | 25,720 |
01.10.24 17:35:17 | 449 | 25,720 |
01.10.24 17:35:17 | 1,20 Tsd. | 25,720 |
01.10.24 17:35:17 | 427 | 25,720 |
01.10.24 17:35:17 | 97 | 25,720 |
01.10.24 17:35:17 | 518 | 25,720 |
01.10.24 17:35:17 | 249 | 25,720 |
01.10.24 17:35:17 | 122 | 25,720 |
01.10.24 17:35:17 | 1,21 Tsd. | 25,720 |
01.10.24 17:35:17 | 695 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:17 | 555 | 25,720 |
01.10.24 17:35:17 | 4 | 25,720 |
01.10.24 17:35:17 | 83 | 25,720 |
01.10.24 17:35:17 | 105 | 25,720 |
01.10.24 17:35:17 | 1,21 Tsd. | 25,720 |
01.10.24 17:35:17 | 7 | 25,720 |
01.10.24 17:35:17 | 1,95 Tsd. | 25,720 |
01.10.24 17:35:17 | 2,63 Tsd. | 25,720 |
01.10.24 17:35:17 | 205 | 25,720 |
01.10.24 17:35:17 | 1 | 25,720 |
01.10.24 17:35:17 | 1 | 25,720 |
01.10.24 17:35:17 | 35 | 25,720 |
01.10.24 17:35:17 | 35 | 25,720 |
01.10.24 17:35:17 | 8 | 25,720 |
01.10.24 17:35:17 | 35 | 25,720 |