Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:26 | 470 | 28,120 |
11.06.25 14:58:26 | 136 | 28,120 |
11.06.25 14:58:26 | 690 | 28,120 |
11.06.25 14:58:26 | 143 | 28,120 |
11.06.25 14:58:26 | 20,78 Tsd. | 28,120 |
11.06.25 14:56:20 | 20 | 28,120 |
11.06.25 14:53:25 | 20 | 28,120 |
11.06.25 14:53:09 | 10 | 28,120 |
11.06.25 14:51:32 | 104 | 28,120 |
11.06.25 14:29:12 | 63 | 28,140 |
11.06.25 14:07:46 | 761 | 28,120 |
11.06.25 14:04:11 | 3 | 28,120 |
11.06.25 14:04:11 | 681 | 28,120 |
11.06.25 14:04:11 | 681 | 28,120 |
11.06.25 14:04:11 | 2 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:53:00 | 32 | 28,120 |
11.06.25 13:52:20 | 179 | 28,120 |
11.06.25 13:45:12 | 198 | 28,120 |
11.06.25 13:45:12 | 527 | 28,120 |
11.06.25 13:18:08 | 148 | 28,120 |
11.06.25 13:05:02 | 6 | 28,120 |
11.06.25 12:59:12 | 6 | 28,120 |
11.06.25 12:37:59 | 5 | 28,120 |
11.06.25 12:37:59 | 3 | 28,120 |
11.06.25 12:17:50 | 18 | 28,120 |
11.06.25 11:56:00 | 618 | 28,120 |
11.06.25 11:50:08 | 70 | 28,120 |
11.06.25 11:48:53 | 70 | 28,120 |
11.06.25 11:20:54 | 1 | 28,120 |
11.06.25 11:20:54 | 622 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:17:46 | 10 | 28,120 |
11.06.25 11:17:00 | 100 | 28,100 |
11.06.25 11:12:31 | 511 | 28,120 |
11.06.25 11:12:31 | 818 | 28,120 |
11.06.25 11:12:17 | 596 | 28,120 |
11.06.25 11:12:17 | 14 | 28,120 |
11.06.25 11:12:04 | 111 | 28,120 |
11.06.25 11:06:39 | 24 | 28,100 |
11.06.25 11:02:05 | 423 | 28,120 |
11.06.25 11:02:05 | 238 | 28,120 |
11.06.25 11:02:05 | 382 | 28,120 |
11.06.25 11:02:05 | 1,03 Tsd. | 28,120 |
11.06.25 10:48:27 | 15 | 28,100 |
11.06.25 10:45:15 | 6 | 28,100 |
11.06.25 10:40:32 | 80 | 28,100 |