Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:55:56 | 73 | 28,120 |
12.06.25 14:55:56 | 18 | 28,120 |
12.06.25 14:55:56 | 19 | 28,120 |
12.06.25 14:55:56 | 29 | 28,120 |
12.06.25 14:55:56 | 295 | 28,120 |
12.06.25 14:55:56 | 14 | 28,120 |
12.06.25 14:55:56 | 154 | 28,120 |
12.06.25 14:55:56 | 246 | 28,120 |
12.06.25 14:55:56 | 1,29 Tsd. | 28,120 |
12.06.25 14:55:56 | 340 | 28,120 |
12.06.25 14:55:56 | 5 | 28,120 |
12.06.25 14:55:56 | 1,76 Tsd. | 28,120 |
12.06.25 14:55:56 | 1,83 Tsd. | 28,120 |
12.06.25 14:55:56 | 20,78 Tsd. | 28,120 |
12.06.25 14:18:52 | 5 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:35:59 | 5 | 28,100 |
12.06.25 13:34:04 | 40 | 28,120 |
12.06.25 12:37:28 | 3 | 28,120 |
12.06.25 11:50:10 | 382 | 28,100 |
12.06.25 11:38:20 | 36 | 28,100 |
12.06.25 11:30:31 | 3 | 28,100 |
12.06.25 11:30:05 | 609 | 28,100 |
12.06.25 11:28:41 | 40 | 28,100 |
12.06.25 11:26:13 | 5 | 28,120 |
12.06.25 11:17:27 | 90 | 28,100 |
12.06.25 10:57:22 | 50 | 28,100 |
12.06.25 10:17:42 | 8 | 28,100 |
12.06.25 10:06:43 | 6 | 28,120 |
12.06.25 10:04:25 | 250 | 28,100 |
12.06.25 09:59:24 | 4 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:55:02 | 516 | 28,100 |
12.06.25 09:54:25 | 979 | 28,100 |
12.06.25 09:41:44 | 4,21 Tsd. | 28,120 |
12.06.25 09:30:45 | 20 | 28,100 |
12.06.25 09:26:55 | 150 | 28,100 |
12.06.25 09:02:39 | 335 | 28,120 |
12.06.25 09:00:06 | 75 | 28,120 |
12.06.25 09:00:06 | 75 | 28,120 |
12.06.25 09:00:04 | 3,57 Tsd. | 28,100 |
12.06.25 09:00:04 | 18 | 28,100 |
12.06.25 09:00:04 | 86 | 28,100 |
12.06.25 09:00:04 | 6 | 28,100 |
12.06.25 09:00:04 | 10 | 28,100 |
12.06.25 09:00:04 | 4 | 28,100 |
12.06.25 09:00:04 | 9 | 28,100 |