Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:44:27 | 93 | 28,120 |
09.06.25 10:28:12 | 44 | 28,120 |
09.06.25 10:28:12 | 675 | 28,120 |
09.06.25 10:15:39 | 3 | 28,120 |
09.06.25 10:15:39 | 60 | 28,120 |
09.06.25 10:14:19 | 3 | 28,120 |
09.06.25 10:14:19 | 4 | 28,120 |
09.06.25 10:09:32 | 3 | 28,120 |
09.06.25 10:09:32 | 9 | 28,120 |
09.06.25 09:49:55 | 1 | 28,100 |
09.06.25 09:49:11 | 594 | 28,120 |
09.06.25 09:47:22 | 40 | 28,100 |
09.06.25 09:34:08 | 150 | 28,100 |
09.06.25 09:15:01 | 398 | 28,140 |
09.06.25 09:13:25 | 1,72 Tsd. | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:13:25 | 8,81 Tsd. | 28,140 |
09.06.25 09:02:12 | 361 | 28,120 |
09.06.25 09:02:12 | 484 | 28,120 |
09.06.25 09:02:12 | 665 | 28,120 |
09.06.25 09:02:12 | 15 | 28,120 |
09.06.25 09:00:28 | 85 | 28,120 |
09.06.25 09:00:28 | 430 | 28,120 |
09.06.25 09:00:28 | 10 | 28,120 |
09.06.25 09:00:28 | 2 | 28,120 |
09.06.25 09:00:28 | 26 | 28,120 |
09.06.25 09:00:28 | 261 | 28,120 |
09.06.25 09:00:28 | 8 | 28,120 |
09.06.25 09:00:28 | 6 | 28,120 |
09.06.25 09:00:28 | 242 | 28,120 |
09.06.25 09:00:28 | 558 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:28 | 37 | 28,120 |
09.06.25 09:00:28 | 63 | 28,120 |
09.06.25 09:00:28 | 43 | 28,120 |
09.06.25 09:00:28 | 189 | 28,120 |
09.06.25 09:00:28 | 5 | 28,120 |
09.06.25 09:00:28 | 77 | 28,120 |
09.06.25 09:00:28 | 18 | 28,120 |
09.06.25 09:00:28 | 4 | 28,120 |
09.06.25 09:00:28 | 35 | 28,120 |
09.06.25 09:00:28 | 5 | 28,120 |
09.06.25 09:00:28 | 95 | 28,120 |
09.06.25 09:00:28 | 87 | 28,120 |
09.06.25 09:00:28 | 78 | 28,120 |
09.06.25 09:00:28 | 141 | 28,120 |
09.06.25 09:00:28 | 6 | 28,120 |