Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:54 | 1,00 Tsd. | 28,080 |
10.06.25 17:28:54 | 500 | 28,080 |
10.06.25 17:28:53 | 500 | 28,080 |
10.06.25 17:28:52 | 1,00 Tsd. | 28,080 |
10.06.25 17:28:52 | 696 | 28,060 |
10.06.25 17:28:52 | 562 | 28,060 |
10.06.25 17:28:48 | 139 | 28,080 |
10.06.25 17:28:48 | 13,44 Tsd. | 28,100 |
10.06.25 17:28:48 | 368 | 28,100 |
10.06.25 17:28:48 | 2,69 Tsd. | 28,100 |
10.06.25 17:28:48 | 238 | 28,100 |
10.06.25 17:28:48 | 500 | 28,100 |
10.06.25 17:28:48 | 4,01 Tsd. | 28,100 |
10.06.25 17:28:48 | 16,80 Tsd. | 28,100 |
10.06.25 17:28:47 | 5,00 Tsd. | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:43 | 657 | 28,100 |
10.06.25 17:28:43 | 8,07 Tsd. | 28,100 |
10.06.25 17:28:43 | 10,10 Tsd. | 28,100 |
10.06.25 17:28:43 | 2,20 Tsd. | 28,100 |
10.06.25 17:28:42 | 18,73 Tsd. | 28,100 |
10.06.25 17:28:42 | 25,78 Tsd. | 28,100 |
10.06.25 17:27:03 | 10 | 28,120 |
10.06.25 17:20:50 | 1,63 Tsd. | 28,120 |
10.06.25 17:06:21 | 87 | 28,100 |
10.06.25 17:02:37 | 1 | 28,100 |
10.06.25 17:00:08 | 133 | 28,100 |
10.06.25 16:53:53 | 150 | 28,100 |
10.06.25 16:34:24 | 1,37 Tsd. | 28,100 |
10.06.25 16:30:16 | 572 | 28,100 |
10.06.25 16:22:02 | 574 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:44 | 620 | 28,100 |
10.06.25 16:20:55 | 675 | 28,100 |
10.06.25 16:20:55 | 616 | 28,100 |
10.06.25 16:20:53 | 1,03 Tsd. | 28,120 |
10.06.25 16:20:53 | 1,03 Tsd. | 28,120 |
10.06.25 16:20:53 | 1,37 Tsd. | 28,120 |
10.06.25 16:20:51 | 996 | 28,120 |
10.06.25 16:20:51 | 600 | 28,120 |
10.06.25 16:20:51 | 280 | 28,120 |
10.06.25 16:20:51 | 180 | 28,120 |
10.06.25 16:20:51 | 539 | 28,100 |
10.06.25 16:20:51 | 718 | 28,100 |
10.06.25 16:20:51 | 40,76 Tsd. | 28,100 |
10.06.25 16:20:51 | 407 | 28,100 |
10.06.25 16:20:50 | 13,74 Tsd. | 28,100 |