Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:01 | 840 | 28,120 |
06.06.25 16:47:01 | 2,66 Tsd. | 28,120 |
06.06.25 16:36:39 | 462 | 28,120 |
06.06.25 16:36:39 | 651 | 28,120 |
06.06.25 16:36:35 | 21,23 Tsd. | 28,120 |
06.06.25 16:36:35 | 7,00 Tsd. | 28,120 |
06.06.25 16:25:06 | 697 | 28,120 |
06.06.25 16:16:54 | 12 | 28,120 |
06.06.25 16:07:42 | 25 | 28,120 |
06.06.25 16:05:44 | 13 | 28,140 |
06.06.25 16:01:55 | 75 | 28,120 |
06.06.25 16:01:29 | 273 | 28,120 |
06.06.25 15:59:50 | 403 | 28,120 |
06.06.25 15:59:50 | 113 | 28,120 |
06.06.25 15:59:50 | 5 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:51 | 75 | 28,120 |
06.06.25 15:34:18 | 75 | 28,120 |
06.06.25 15:12:55 | 40 | 28,100 |
06.06.25 15:09:29 | 34 | 28,120 |
06.06.25 15:00:31 | 806 | 28,120 |
06.06.25 15:00:31 | 1,30 Tsd. | 28,120 |
06.06.25 15:00:08 | 3 | 28,120 |
06.06.25 14:19:14 | 15 | 28,100 |
06.06.25 14:01:49 | 104 | 28,100 |
06.06.25 14:01:33 | 44 | 28,100 |
06.06.25 13:45:04 | 100 | 28,100 |
06.06.25 13:35:49 | 69 | 28,100 |
06.06.25 13:28:46 | 4 | 28,100 |
06.06.25 13:28:46 | 4 | 28,100 |
06.06.25 13:28:46 | 5 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:45 | 1 | 28,100 |
06.06.25 13:27:45 | 8 | 28,100 |
06.06.25 13:22:23 | 1 | 28,100 |
06.06.25 13:11:24 | 3 | 28,100 |
06.06.25 13:10:44 | 9 | 28,100 |
06.06.25 13:04:48 | 1 | 28,100 |
06.06.25 13:03:52 | 3 | 28,100 |
06.06.25 12:55:39 | 3 | 28,100 |
06.06.25 12:42:57 | 75 | 28,100 |
06.06.25 12:42:57 | 5 | 28,100 |
06.06.25 12:37:14 | 500 | 28,120 |
06.06.25 12:37:14 | 431 | 28,120 |
06.06.25 12:37:14 | 24 | 28,120 |
06.06.25 12:37:14 | 189 | 28,120 |
06.06.25 12:32:28 | 4 | 28,120 |