Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:54 | 23 | 28,120 |
09.06.25 17:19:54 | 24 | 28,120 |
09.06.25 17:19:09 | 1,54 Tsd. | 28,120 |
09.06.25 17:18:09 | 121 | 28,120 |
09.06.25 17:18:09 | 1,81 Tsd. | 28,120 |
09.06.25 17:09:13 | 112 | 28,120 |
09.06.25 16:41:14 | 104 | 28,120 |
09.06.25 16:40:26 | 9,22 Tsd. | 28,120 |
09.06.25 16:40:26 | 394 | 28,120 |
09.06.25 16:14:31 | 18 | 28,120 |
09.06.25 15:48:21 | 130 | 28,120 |
09.06.25 15:48:06 | 290 | 28,140 |
09.06.25 15:46:45 | 2 | 28,120 |
09.06.25 15:46:45 | 53 | 28,120 |
09.06.25 15:46:45 | 63 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:43:50 | 3 | 28,120 |
09.06.25 14:44:30 | 5 | 28,120 |
09.06.25 14:35:25 | 30 | 28,100 |
09.06.25 14:15:41 | 666 | 28,120 |
09.06.25 14:11:47 | 279 | 28,120 |
09.06.25 14:11:47 | 3 | 28,120 |
09.06.25 14:07:33 | 1 | 28,120 |
09.06.25 13:54:49 | 3 | 28,120 |
09.06.25 13:51:50 | 1 | 28,120 |
09.06.25 13:50:23 | 4 | 28,120 |
09.06.25 13:37:51 | 130 | 28,120 |
09.06.25 13:06:15 | 22 | 28,120 |
09.06.25 12:43:07 | 1 | 28,120 |
09.06.25 12:41:37 | 75 | 28,120 |
09.06.25 12:31:12 | 157 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:26:06 | 283 | 28,120 |
09.06.25 12:26:06 | 426 | 28,120 |
09.06.25 12:26:06 | 168 | 28,120 |
09.06.25 12:11:22 | 32 | 28,120 |
09.06.25 12:11:22 | 93 | 28,120 |
09.06.25 12:07:04 | 17 | 28,120 |
09.06.25 12:07:04 | 17 | 28,120 |
09.06.25 12:07:04 | 17 | 28,120 |
09.06.25 12:00:32 | 3 | 28,120 |
09.06.25 11:57:50 | 3 | 28,120 |
09.06.25 11:54:47 | 13 | 28,100 |
09.06.25 11:54:47 | 135 | 28,120 |
09.06.25 11:36:45 | 180 | 28,120 |
09.06.25 11:22:06 | 35 | 28,120 |
09.06.25 11:22:05 | 124 | 28,120 |