Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:22:40 | 1,08 Tsd. | 28,120 |
10.06.25 14:22:40 | 406 | 28,120 |
10.06.25 14:22:40 | 133 | 28,120 |
10.06.25 14:22:40 | 1,05 Tsd. | 28,120 |
10.06.25 14:22:40 | 1,47 Tsd. | 28,120 |
10.06.25 14:22:40 | 885 | 28,120 |
10.06.25 14:22:40 | 765 | 28,120 |
10.06.25 14:14:25 | 4 | 28,120 |
10.06.25 14:11:18 | 30 | 28,120 |
10.06.25 14:11:18 | 31 | 28,120 |
10.06.25 14:11:18 | 31 | 28,120 |
10.06.25 14:10:36 | 1 | 28,120 |
10.06.25 14:10:36 | 3 | 28,120 |
10.06.25 14:10:36 | 29 | 28,120 |
10.06.25 14:10:00 | 17 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:57:58 | 137 | 28,120 |
10.06.25 13:57:58 | 13 | 28,120 |
10.06.25 13:54:33 | 35 | 28,140 |
10.06.25 13:38:42 | 106 | 28,120 |
10.06.25 13:38:42 | 76 | 28,120 |
10.06.25 13:38:42 | 252 | 28,120 |
10.06.25 13:29:06 | 40 | 28,100 |
10.06.25 13:28:50 | 1 | 28,120 |
10.06.25 13:10:16 | 20 | 28,120 |
10.06.25 12:59:45 | 1,03 Tsd. | 28,120 |
10.06.25 12:59:23 | 131 | 28,120 |
10.06.25 12:59:23 | 6 | 28,120 |
10.06.25 12:49:30 | 60 | 28,100 |
10.06.25 12:44:09 | 25 | 28,100 |
10.06.25 12:33:00 | 8 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:23:31 | 85 | 28,100 |
10.06.25 12:22:33 | 25 | 28,120 |
10.06.25 12:11:01 | 374 | 28,120 |
10.06.25 11:57:17 | 1 | 28,120 |
10.06.25 11:57:05 | 35 | 28,120 |
10.06.25 11:53:23 | 32 | 28,100 |
10.06.25 11:52:38 | 23 | 28,120 |
10.06.25 11:50:05 | 114 | 28,100 |
10.06.25 11:50:05 | 6 | 28,100 |
10.06.25 11:48:08 | 20 | 28,120 |
10.06.25 11:43:39 | 100 | 28,120 |
10.06.25 11:43:27 | 200 | 28,120 |
10.06.25 11:41:36 | 104 | 28,100 |
10.06.25 11:31:05 | 34 | 28,120 |
10.06.25 11:28:03 | 200 | 28,120 |