Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:15 | 700 | 28,120 |
06.06.25 12:02:23 | 100 | 28,120 |
06.06.25 11:58:15 | 138 | 28,120 |
06.06.25 11:58:15 | 164 | 28,120 |
06.06.25 11:58:15 | 542 | 28,120 |
06.06.25 11:58:15 | 393 | 28,120 |
06.06.25 11:58:15 | 312 | 28,120 |
06.06.25 11:58:03 | 20,91 Tsd. | 28,140 |
06.06.25 11:58:03 | 26,00 Tsd. | 28,140 |
06.06.25 11:58:03 | 6,50 Tsd. | 28,140 |
06.06.25 11:52:09 | 120 | 28,120 |
06.06.25 11:51:00 | 60 | 28,120 |
06.06.25 11:47:06 | 100 | 28,120 |
06.06.25 11:43:00 | 9 | 28,120 |
06.06.25 11:43:00 | 10 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:43:00 | 10 | 28,120 |
06.06.25 11:33:06 | 15 | 28,120 |
06.06.25 11:32:31 | 3 | 28,120 |
06.06.25 11:21:15 | 102 | 28,120 |
06.06.25 11:12:17 | 12 | 28,140 |
06.06.25 11:08:51 | 15 | 28,140 |
06.06.25 10:40:40 | 170 | 28,100 |
06.06.25 10:21:23 | 28 | 28,100 |
06.06.25 10:21:23 | 15 | 28,100 |
06.06.25 10:21:01 | 44 | 28,100 |
06.06.25 10:21:01 | 44 | 28,100 |
06.06.25 10:15:51 | 1,04 Tsd. | 28,120 |
06.06.25 10:15:51 | 2,08 Tsd. | 28,120 |
06.06.25 10:15:51 | 2,23 Tsd. | 28,120 |
06.06.25 10:08:22 | 70 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:07:47 | 4 | 28,100 |
06.06.25 10:02:09 | 28 | 28,100 |
06.06.25 09:52:23 | 3 | 28,100 |
06.06.25 09:36:50 | 1,55 Tsd. | 28,120 |
06.06.25 09:36:50 | 2 | 28,120 |
06.06.25 09:35:50 | 2 | 28,120 |
06.06.25 09:34:41 | 3 | 28,100 |
06.06.25 09:32:24 | 6 | 28,120 |
06.06.25 09:31:58 | 98 | 28,120 |
06.06.25 09:28:59 | 50 | 28,120 |
06.06.25 09:28:59 | 50 | 28,120 |
06.06.25 09:28:17 | 51 | 28,120 |
06.06.25 09:26:42 | 318 | 28,120 |
06.06.25 09:23:35 | 210 | 28,100 |
06.06.25 09:21:31 | 1,71 Tsd. | 28,120 |