Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:30 | 24 | 25,720 |
01.10.24 17:01:30 | 28 | 25,720 |
01.10.24 17:01:30 | 29 | 25,720 |
01.10.24 17:01:30 | 27 | 25,720 |
01.10.24 17:01:26 | 27 | 25,720 |
01.10.24 17:01:26 | 29 | 25,720 |
01.10.24 17:01:26 | 20 | 25,720 |
01.10.24 17:01:10 | 51 | 25,700 |
01.10.24 17:01:10 | 85 | 25,700 |
01.10.24 17:01:10 | 1 | 25,700 |
01.10.24 17:01:10 | 81 | 25,700 |
01.10.24 16:59:31 | 81 | 25,700 |
01.10.24 16:59:31 | 70 | 25,700 |
01.10.24 16:59:31 | 24 | 25,700 |
01.10.24 16:59:31 | 126 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:31 | 500 | 25,700 |
01.10.24 16:59:31 | 209 | 25,700 |
01.10.24 16:59:31 | 104 | 25,700 |
01.10.24 16:59:31 | 166 | 25,700 |
01.10.24 16:59:31 | 230 | 25,700 |
01.10.24 16:59:31 | 148 | 25,700 |
01.10.24 16:59:31 | 165 | 25,700 |
01.10.24 16:59:31 | 335 | 25,700 |
01.10.24 16:59:07 | 29 | 25,700 |
01.10.24 16:59:07 | 29 | 25,700 |
01.10.24 16:59:07 | 58 | 25,700 |
01.10.24 16:59:07 | 187 | 25,700 |
01.10.24 16:59:00 | 81 | 25,680 |
01.10.24 16:59:00 | 55 | 25,680 |
01.10.24 16:59:00 | 33 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:56 | 85 | 25,680 |
01.10.24 16:58:56 | 313 | 25,700 |
01.10.24 16:58:56 | 40 | 25,700 |
01.10.24 16:58:56 | 28 | 25,700 |
01.10.24 16:58:56 | 245 | 25,700 |
01.10.24 16:58:56 | 255 | 25,700 |
01.10.24 16:58:49 | 10 | 25,700 |
01.10.24 16:58:13 | 3 | 25,680 |
01.10.24 16:58:09 | 145 | 25,700 |
01.10.24 16:58:09 | 500 | 25,700 |
01.10.24 16:58:09 | 24 | 25,700 |
01.10.24 16:58:09 | 20 | 25,700 |
01.10.24 16:58:09 | 120 | 25,700 |
01.10.24 16:58:09 | 481 | 25,700 |
01.10.24 16:58:09 | 19 | 25,700 |