Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:01 | 30 | 26,480 |
30.09.24 11:15:01 | 57 | 26,480 |
30.09.24 11:15:01 | 14 | 26,480 |
30.09.24 11:15:01 | 25 | 26,480 |
30.09.24 11:15:01 | 50 | 26,480 |
30.09.24 11:15:01 | 21 | 26,480 |
30.09.24 11:11:53 | 200 | 26,480 |
30.09.24 11:11:16 | 650 | 26,480 |
30.09.24 11:11:16 | 25 | 26,480 |
30.09.24 11:09:40 | 25 | 26,520 |
30.09.24 11:09:40 | 52 | 26,520 |
30.09.24 11:09:40 | 38 | 26,520 |
30.09.24 11:09:40 | 50 | 26,520 |
30.09.24 11:09:36 | 49 | 26,500 |
30.09.24 11:09:36 | 25 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:36 | 37 | 26,500 |
30.09.24 11:09:36 | 49 | 26,500 |
30.09.24 11:09:36 | 1 | 26,500 |
30.09.24 11:09:36 | 11 | 26,500 |
30.09.24 11:08:07 | 32 | 26,460 |
30.09.24 11:08:07 | 89 | 26,460 |
30.09.24 11:08:07 | 25 | 26,460 |
30.09.24 11:08:07 | 225 | 26,460 |
30.09.24 11:08:07 | 249 | 26,460 |
30.09.24 11:08:07 | 310 | 26,460 |
30.09.24 11:08:07 | 70 | 26,460 |
30.09.24 11:07:37 | 200 | 26,500 |
30.09.24 11:07:00 | 25 | 26,480 |
30.09.24 11:07:00 | 6 | 26,480 |
30.09.24 11:06:23 | 10 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:52 | 342 | 26,460 |
30.09.24 11:02:52 | 25 | 26,460 |
30.09.24 11:02:52 | 294 | 26,460 |
30.09.24 11:01:48 | 132 | 26,480 |
30.09.24 11:01:48 | 25 | 26,480 |
30.09.24 11:01:48 | 103 | 26,480 |
30.09.24 11:01:48 | 19 | 26,480 |
30.09.24 11:01:47 | 17 | 26,500 |
30.09.24 11:01:47 | 151 | 26,500 |
30.09.24 11:01:47 | 69 | 26,500 |
30.09.24 11:01:47 | 131 | 26,500 |
30.09.24 11:01:47 | 162 | 26,500 |
30.09.24 11:01:47 | 18 | 26,500 |
30.09.24 11:01:03 | 220 | 26,480 |
30.09.24 11:01:03 | 230 | 26,480 |