Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:02 | 20 | 26,360 |
30.09.24 12:45:54 | 94 | 26,380 |
30.09.24 12:45:54 | 19 | 26,380 |
30.09.24 12:45:54 | 20 | 26,380 |
30.09.24 12:45:54 | 42 | 26,380 |
30.09.24 12:45:45 | 5 | 26,360 |
30.09.24 12:44:11 | 5 | 26,360 |
30.09.24 12:42:56 | 189 | 26,340 |
30.09.24 12:41:46 | 6 | 26,320 |
30.09.24 12:41:46 | 36 | 26,320 |
30.09.24 12:41:46 | 400 | 26,320 |
30.09.24 12:41:46 | 308 | 26,320 |
30.09.24 12:36:51 | 4 | 26,360 |
30.09.24 12:35:24 | 6 | 26,320 |
30.09.24 12:32:12 | 42 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:12 | 19 | 26,400 |
30.09.24 12:32:12 | 17 | 26,400 |
30.09.24 12:32:12 | 55 | 26,400 |
30.09.24 12:32:11 | 46 | 26,380 |
30.09.24 12:29:21 | 74 | 26,340 |
30.09.24 12:29:21 | 115 | 26,340 |
30.09.24 12:29:11 | 20 | 26,360 |
30.09.24 12:28:02 | 15 | 26,360 |
30.09.24 12:27:40 | 25 | 26,380 |
30.09.24 12:21:24 | 10 | 26,420 |
30.09.24 12:19:33 | 3 | 26,380 |
30.09.24 12:16:53 | 1 | 26,380 |
30.09.24 12:16:53 | 380 | 26,380 |
30.09.24 12:16:53 | 7 | 26,380 |
30.09.24 12:16:53 | 42 | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:53 | 311 | 26,380 |
30.09.24 12:16:52 | 4 | 26,360 |
30.09.24 12:15:34 | 44 | 26,360 |
30.09.24 12:11:15 | 50 | 26,380 |
30.09.24 12:10:38 | 23 | 26,340 |
30.09.24 12:10:38 | 163 | 26,340 |
30.09.24 12:10:38 | 1 | 26,340 |
30.09.24 12:10:03 | 220 | 26,360 |
30.09.24 12:10:03 | 7 | 26,360 |
30.09.24 12:10:03 | 6 | 26,380 |
30.09.24 12:10:03 | 200 | 26,380 |
30.09.24 12:10:03 | 332 | 26,380 |
30.09.24 12:10:03 | 19 | 26,380 |
30.09.24 12:10:03 | 21 | 26,380 |
30.09.24 12:10:03 | 198 | 26,380 |