Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:03 | 126 | 26,480 |
30.09.24 11:01:03 | 25 | 26,480 |
30.09.24 11:01:03 | 19 | 26,480 |
30.09.24 11:01:03 | 18 | 26,480 |
30.09.24 11:01:02 | 109 | 26,520 |
30.09.24 11:01:02 | 603 | 26,520 |
30.09.24 11:01:02 | 17 | 26,520 |
30.09.24 11:01:02 | 20 | 26,520 |
30.09.24 11:01:02 | 22 | 26,520 |
30.09.24 11:01:02 | 3 | 26,520 |
30.09.24 11:01:02 | 18 | 26,520 |
30.09.24 11:01:02 | 18 | 26,520 |
30.09.24 11:01:02 | 118 | 26,520 |
30.09.24 11:01:02 | 43 | 26,520 |
30.09.24 11:01:02 | 1,32 Tsd. | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:02 | 194 | 26,520 |
30.09.24 11:01:02 | 70 | 26,520 |
30.09.24 11:01:02 | 207 | 26,500 |
30.09.24 11:01:02 | 127 | 26,520 |
30.09.24 11:01:02 | 43 | 26,520 |
30.09.24 11:01:02 | 20 | 26,500 |
30.09.24 11:01:02 | 18 | 26,500 |
30.09.24 11:01:02 | 25 | 26,480 |
30.09.24 11:01:02 | 206 | 26,520 |
30.09.24 11:01:02 | 17 | 26,520 |
30.09.24 11:01:02 | 20 | 26,520 |
30.09.24 11:01:02 | 29 | 26,520 |
30.09.24 11:01:02 | 39 | 26,520 |
30.09.24 11:01:02 | 210 | 26,520 |
30.09.24 11:01:02 | 188 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:02 | 20 | 26,500 |
30.09.24 11:01:02 | 43 | 26,500 |
30.09.24 11:01:02 | 19 | 26,480 |
30.09.24 11:01:02 | 213 | 26,500 |
30.09.24 11:01:02 | 18 | 26,500 |
30.09.24 11:01:02 | 19 | 26,500 |
30.09.24 11:01:02 | 22 | 26,500 |
30.09.24 11:01:02 | 52 | 26,500 |
30.09.24 11:01:02 | 70 | 26,480 |
30.09.24 11:01:02 | 19 | 26,480 |
30.09.24 11:01:02 | 20 | 26,480 |
30.09.24 11:01:02 | 19 | 26,480 |
30.09.24 11:01:02 | 43 | 26,480 |
30.09.24 11:01:02 | 42 | 26,480 |
30.09.24 11:01:02 | 25 | 26,480 |