Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:02 | 45 | 26,480 |
30.09.24 10:57:36 | 1 | 26,480 |
30.09.24 10:57:36 | 19 | 26,480 |
30.09.24 10:57:35 | 110 | 26,460 |
30.09.24 10:57:35 | 2 | 26,460 |
30.09.24 10:57:35 | 1 | 26,460 |
30.09.24 10:53:58 | 40 | 26,480 |
30.09.24 10:53:58 | 7 | 26,480 |
30.09.24 10:53:58 | 25 | 26,480 |
30.09.24 10:53:58 | 59 | 26,480 |
30.09.24 10:53:58 | 56 | 26,480 |
30.09.24 10:53:58 | 53 | 26,480 |
30.09.24 10:53:58 | 40 | 26,480 |
30.09.24 10:53:16 | 4 | 26,460 |
30.09.24 10:53:16 | 51 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:42 | 25 | 26,460 |
30.09.24 10:50:42 | 59 | 26,460 |
30.09.24 10:50:42 | 50 | 26,460 |
30.09.24 10:50:42 | 43 | 26,460 |
30.09.24 10:50:42 | 25 | 26,460 |
30.09.24 10:50:42 | 20 | 26,460 |
30.09.24 10:50:42 | 18 | 26,460 |
30.09.24 10:50:42 | 10 | 26,460 |
30.09.24 10:50:40 | 25 | 26,440 |
30.09.24 10:50:40 | 25 | 26,440 |
30.09.24 10:50:40 | 21 | 26,440 |
30.09.24 10:50:40 | 21 | 26,440 |
30.09.24 10:50:26 | 70 | 26,420 |
30.09.24 10:50:26 | 25 | 26,420 |
30.09.24 10:50:26 | 42 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:26 | 80 | 26,420 |
30.09.24 10:49:58 | 25 | 26,440 |
30.09.24 10:45:22 | 20 | 26,460 |
30.09.24 10:45:22 | 18 | 26,460 |
30.09.24 10:45:22 | 278 | 26,460 |
30.09.24 10:45:22 | 394 | 26,460 |
30.09.24 10:45:22 | 222 | 26,480 |
30.09.24 10:45:22 | 25 | 26,480 |
30.09.24 10:45:22 | 6 | 26,460 |
30.09.24 10:45:22 | 16 | 26,460 |
30.09.24 10:45:22 | 2 | 26,460 |
30.09.24 10:45:22 | 20 | 26,460 |
30.09.24 10:45:22 | 17 | 26,480 |
30.09.24 10:45:22 | 18 | 26,480 |
30.09.24 10:45:22 | 25 | 26,480 |