Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:39 | 43 | 26,420 |
01.10.24 15:13:02 | 105 | 26,440 |
01.10.24 15:13:02 | 35 | 26,440 |
01.10.24 15:13:02 | 90 | 26,440 |
01.10.24 15:12:45 | 1 | 26,460 |
01.10.24 15:01:59 | 70 | 26,440 |
01.10.24 15:01:59 | 9 | 26,460 |
01.10.24 15:01:59 | 173 | 26,460 |
01.10.24 15:01:59 | 25 | 26,460 |
01.10.24 15:01:59 | 101 | 26,460 |
01.10.24 15:01:59 | 31 | 26,460 |
01.10.24 15:01:59 | 39 | 26,460 |
01.10.24 14:57:30 | 188 | 26,460 |
01.10.24 14:57:30 | 270 | 26,460 |
01.10.24 14:57:30 | 20 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:14 | 130 | 26,440 |
01.10.24 14:47:14 | 457 | 26,440 |
01.10.24 14:47:14 | 25 | 26,440 |
01.10.24 14:47:14 | 24 | 26,440 |
01.10.24 14:47:14 | 26 | 26,440 |
01.10.24 14:42:01 | 79 | 26,480 |
01.10.24 14:42:01 | 4 | 26,480 |
01.10.24 14:42:01 | 120 | 26,480 |
01.10.24 14:42:01 | 25 | 26,480 |
01.10.24 14:42:01 | 29 | 26,480 |
01.10.24 14:42:01 | 15 | 26,480 |
01.10.24 14:38:45 | 12 | 26,480 |
01.10.24 14:36:06 | 3 | 26,440 |
01.10.24 14:36:06 | 119 | 26,440 |
01.10.24 14:36:06 | 220 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:06 | 69 | 26,440 |
01.10.24 14:36:06 | 25 | 26,440 |
01.10.24 14:36:06 | 128 | 26,440 |
01.10.24 14:34:10 | 1 | 26,440 |
01.10.24 14:33:41 | 37 | 26,440 |
01.10.24 14:31:05 | 141 | 26,420 |
01.10.24 14:30:56 | 6 | 26,420 |
01.10.24 14:30:56 | 140 | 26,440 |
01.10.24 14:30:56 | 25 | 26,440 |
01.10.24 14:30:56 | 42 | 26,440 |
01.10.24 14:30:56 | 100 | 26,440 |
01.10.24 14:29:01 | 25 | 26,460 |
01.10.24 14:29:01 | 42 | 26,460 |
01.10.24 14:29:01 | 10 | 26,460 |
01.10.24 14:29:01 | 170 | 26,460 |