Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:41 | 40 | 26,500 |
30.09.24 10:25:41 | 10 | 26,500 |
30.09.24 10:25:41 | 10 | 26,500 |
30.09.24 10:25:41 | 10 | 26,500 |
30.09.24 10:25:40 | 200 | 26,520 |
30.09.24 10:25:40 | 20 | 26,520 |
30.09.24 10:25:40 | 1 | 26,520 |
30.09.24 10:25:40 | 1 | 26,520 |
30.09.24 10:25:40 | 55 | 26,520 |
30.09.24 10:25:40 | 106 | 26,520 |
30.09.24 10:25:16 | 39 | 26,520 |
30.09.24 10:25:16 | 50 | 26,520 |
30.09.24 10:25:16 | 1 | 26,520 |
30.09.24 10:25:16 | 19 | 26,520 |
30.09.24 10:25:16 | 20 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:46 | 4 | 26,600 |
30.09.24 10:24:46 | 50 | 26,600 |
30.09.24 10:24:46 | 20 | 26,600 |
30.09.24 10:24:46 | 21 | 26,600 |
30.09.24 10:24:46 | 57 | 26,600 |
30.09.24 10:24:46 | 20 | 26,600 |
30.09.24 10:24:46 | 89 | 26,600 |
30.09.24 10:24:46 | 210 | 26,600 |
30.09.24 10:24:46 | 225 | 26,600 |
30.09.24 10:24:46 | 249 | 26,600 |
30.09.24 10:24:46 | 42 | 26,600 |
30.09.24 10:24:46 | 280 | 26,600 |
30.09.24 10:24:46 | 70 | 26,600 |
30.09.24 10:24:39 | 184 | 26,580 |
30.09.24 10:24:39 | 60 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:38 | 5 | 26,600 |
30.09.24 10:24:38 | 400 | 26,600 |
30.09.24 10:24:38 | 220 | 26,600 |
30.09.24 10:24:38 | 18 | 26,600 |
30.09.24 10:24:38 | 19 | 26,600 |
30.09.24 10:24:38 | 25 | 26,620 |
30.09.24 10:24:38 | 6 | 26,640 |
30.09.24 10:24:38 | 15 | 26,620 |
30.09.24 10:24:38 | 25 | 26,620 |
30.09.24 10:24:38 | 7 | 26,620 |
30.09.24 10:24:38 | 7 | 26,620 |
30.09.24 10:24:38 | 20 | 26,620 |
30.09.24 10:22:56 | 10 | 26,640 |
30.09.24 10:18:44 | 8 | 26,660 |
30.09.24 10:18:31 | 58 | 26,660 |