Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:19 | 38 | 26,460 |
01.10.24 13:32:54 | 10 | 26,480 |
01.10.24 13:30:00 | 100 | 26,460 |
01.10.24 13:30:00 | 316 | 26,460 |
01.10.24 13:30:00 | 21 | 26,460 |
01.10.24 13:27:47 | 1 | 26,460 |
01.10.24 13:25:40 | 25 | 26,460 |
01.10.24 13:25:40 | 27 | 26,460 |
01.10.24 13:25:38 | 3 | 26,460 |
01.10.24 13:20:38 | 25 | 26,440 |
01.10.24 13:20:38 | 26 | 26,440 |
01.10.24 13:20:38 | 24 | 26,440 |
01.10.24 13:18:11 | 24 | 26,460 |
01.10.24 13:18:11 | 34 | 26,460 |
01.10.24 13:18:11 | 29 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:11 | 62 | 26,460 |
01.10.24 13:18:11 | 201 | 26,460 |
01.10.24 13:16:58 | 25 | 26,480 |
01.10.24 13:16:58 | 104 | 26,500 |
01.10.24 13:16:58 | 74 | 26,500 |
01.10.24 13:16:58 | 129 | 26,500 |
01.10.24 13:16:58 | 45 | 26,500 |
01.10.24 13:16:58 | 8 | 26,500 |
01.10.24 13:16:58 | 25 | 26,500 |
01.10.24 13:10:12 | 83 | 26,520 |
01.10.24 13:10:12 | 220 | 26,520 |
01.10.24 13:10:12 | 25 | 26,520 |
01.10.24 13:10:12 | 500 | 26,520 |
01.10.24 13:10:07 | 217 | 26,460 |
01.10.24 13:10:07 | 250 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:07 | 178 | 26,460 |
01.10.24 13:10:07 | 19 | 26,460 |
01.10.24 13:10:07 | 53 | 26,460 |
01.10.24 13:10:07 | 250 | 26,460 |
01.10.24 13:10:06 | 250 | 26,460 |
01.10.24 13:10:06 | 26 | 26,460 |
01.10.24 13:10:06 | 74 | 26,460 |
01.10.24 13:10:06 | 19 | 26,460 |
01.10.24 13:10:06 | 150 | 26,460 |
01.10.24 13:10:06 | 4 | 26,460 |
01.10.24 13:10:06 | 3 | 26,460 |
01.10.24 13:10:06 | 7 | 26,460 |
01.10.24 13:10:06 | 50 | 26,460 |
01.10.24 13:10:06 | 100 | 26,460 |
01.10.24 13:10:06 | 100 | 26,460 |