Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:06 | 250 | 26,460 |
01.10.24 13:06:01 | 17 | 26,480 |
01.10.24 13:06:01 | 142 | 26,480 |
01.10.24 13:06:01 | 73 | 26,480 |
01.10.24 13:06:01 | 70 | 26,480 |
01.10.24 13:05:28 | 66 | 26,500 |
01.10.24 13:05:23 | 200 | 26,480 |
01.10.24 13:05:23 | 4 | 26,480 |
01.10.24 13:05:23 | 200 | 26,480 |
01.10.24 13:05:23 | 128 | 26,480 |
01.10.24 13:04:46 | 100 | 26,480 |
01.10.24 13:02:16 | 6 | 26,440 |
01.10.24 13:02:16 | 85 | 26,440 |
01.10.24 13:02:16 | 100 | 26,440 |
01.10.24 12:50:27 | 29 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:19 | 25 | 26,420 |
01.10.24 12:46:19 | 107 | 26,420 |
01.10.24 12:46:17 | 25 | 26,440 |
01.10.24 12:46:17 | 375 | 26,440 |
01.10.24 12:46:17 | 5 | 26,440 |
01.10.24 12:46:17 | 7 | 26,440 |
01.10.24 12:46:17 | 2 | 26,440 |
01.10.24 12:46:17 | 25 | 26,440 |
01.10.24 12:46:17 | 101 | 26,440 |
01.10.24 12:46:17 | 70 | 26,440 |
01.10.24 12:46:17 | 3 | 26,480 |
01.10.24 12:44:03 | 4 | 26,480 |
01.10.24 12:26:23 | 97 | 26,460 |
01.10.24 12:26:23 | 48 | 26,460 |
01.10.24 12:26:23 | 42 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:23 | 25 | 26,460 |
01.10.24 12:26:23 | 13 | 26,460 |
01.10.24 12:21:08 | 14 | 26,460 |
01.10.24 12:21:08 | 24 | 26,460 |
01.10.24 12:14:20 | 46 | 26,420 |
01.10.24 12:14:20 | 25 | 26,420 |
01.10.24 12:14:20 | 25 | 26,420 |
01.10.24 12:14:20 | 24 | 26,420 |
01.10.24 12:11:23 | 1 | 26,420 |
01.10.24 12:02:52 | 76 | 26,380 |
01.10.24 11:54:05 | 28 | 26,340 |
01.10.24 11:53:44 | 108 | 26,340 |
01.10.24 11:53:44 | 45 | 26,340 |
01.10.24 11:53:44 | 31 | 26,340 |
01.10.24 11:51:09 | 105 | 26,360 |