Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:15 | 25 | 26,420 |
01.10.24 11:30:15 | 121 | 26,420 |
01.10.24 11:30:15 | 51 | 26,420 |
01.10.24 11:30:14 | 63 | 26,440 |
01.10.24 11:30:14 | 3 | 26,440 |
01.10.24 11:30:14 | 117 | 26,440 |
01.10.24 11:30:14 | 116 | 26,440 |
01.10.24 11:30:14 | 25 | 26,440 |
01.10.24 11:30:14 | 54 | 26,440 |
01.10.24 11:21:05 | 180 | 26,460 |
01.10.24 11:20:32 | 139 | 26,460 |
01.10.24 11:20:32 | 239 | 26,460 |
01.10.24 11:20:32 | 254 | 26,480 |
01.10.24 11:20:32 | 124 | 26,480 |
01.10.24 11:20:32 | 25 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:32 | 116 | 26,480 |
01.10.24 11:20:32 | 70 | 26,500 |
01.10.24 11:20:32 | 76 | 26,500 |
01.10.24 11:20:32 | 25 | 26,500 |
01.10.24 11:20:32 | 28 | 26,500 |
01.10.24 11:20:32 | 26 | 26,500 |
01.10.24 11:16:32 | 2 | 26,480 |
01.10.24 11:16:32 | 188 | 26,480 |
01.10.24 11:15:20 | 8 | 26,440 |
01.10.24 11:14:25 | 71 | 26,480 |
01.10.24 11:03:43 | 9 | 26,420 |
01.10.24 11:03:43 | 24 | 26,420 |
01.10.24 11:03:43 | 37 | 26,400 |
01.10.24 11:03:28 | 19 | 26,400 |
01.10.24 11:02:32 | 70 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:32 | 74 | 26,400 |
01.10.24 11:02:32 | 74 | 26,400 |
01.10.24 11:02:32 | 126 | 26,400 |
01.10.24 11:02:20 | 25 | 26,380 |
01.10.24 11:02:20 | 230 | 26,380 |
01.10.24 11:00:51 | 4 | 26,380 |
01.10.24 10:59:32 | 25 | 26,360 |
01.10.24 10:59:32 | 25 | 26,360 |
01.10.24 10:59:32 | 27 | 26,360 |
01.10.24 10:59:32 | 25 | 26,360 |
01.10.24 10:59:31 | 100 | 26,360 |
01.10.24 10:59:31 | 24 | 26,360 |
01.10.24 10:59:31 | 24 | 26,360 |
01.10.24 10:59:31 | 38 | 26,360 |
01.10.24 10:59:31 | 25 | 26,340 |