Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:12 | 11 | 26,180 |
01.10.24 09:49:12 | 24 | 26,180 |
01.10.24 09:46:58 | 60 | 26,200 |
01.10.24 09:45:09 | 25 | 26,200 |
01.10.24 09:45:09 | 25 | 26,200 |
01.10.24 09:45:09 | 30 | 26,200 |
01.10.24 09:45:09 | 17 | 26,240 |
01.10.24 09:45:09 | 63 | 26,240 |
01.10.24 09:42:25 | 71 | 26,220 |
01.10.24 09:42:25 | 2 | 26,220 |
01.10.24 09:42:24 | 4 | 26,240 |
01.10.24 09:42:20 | 3 | 26,240 |
01.10.24 09:41:27 | 11 | 26,240 |
01.10.24 09:41:25 | 24 | 26,240 |
01.10.24 09:38:01 | 3 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:01 | 100 | 26,260 |
01.10.24 09:38:01 | 127 | 26,260 |
01.10.24 09:37:34 | 5 | 26,280 |
01.10.24 09:37:34 | 13 | 26,280 |
01.10.24 09:37:16 | 20 | 26,280 |
01.10.24 09:37:13 | 230 | 26,260 |
01.10.24 09:37:13 | 1 | 26,260 |
01.10.24 09:37:13 | 24 | 26,260 |
01.10.24 09:37:12 | 37 | 26,260 |
01.10.24 09:37:12 | 3 | 26,260 |
01.10.24 09:37:12 | 12 | 26,260 |
01.10.24 09:37:12 | 13 | 26,260 |
01.10.24 09:37:12 | 267 | 26,260 |
01.10.24 09:31:44 | 24 | 26,220 |
01.10.24 09:31:44 | 90 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:24 | 7 | 26,220 |
01.10.24 09:28:56 | 25 | 26,220 |
01.10.24 09:28:56 | 62 | 26,220 |
01.10.24 09:20:01 | 25 | 26,220 |
01.10.24 09:20:01 | 77 | 26,220 |
01.10.24 09:17:00 | 25 | 26,240 |
01.10.24 09:16:45 | 5 | 26,220 |
01.10.24 09:16:38 | 2 | 26,200 |
01.10.24 09:15:52 | 6 | 26,200 |
01.10.24 09:15:29 | 4 | 26,200 |
01.10.24 09:14:42 | 25 | 26,180 |
01.10.24 09:14:42 | 4 | 26,180 |
01.10.24 09:09:53 | 39 | 26,180 |
01.10.24 09:09:52 | 9 | 26,160 |
01.10.24 09:09:52 | 15 | 26,160 |