Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:42 | 361 | 26,280 |
01.10.24 10:56:42 | 103 | 26,280 |
01.10.24 10:56:42 | 25 | 26,280 |
01.10.24 10:49:34 | 2 | 26,320 |
01.10.24 10:49:31 | 100 | 26,300 |
01.10.24 10:49:31 | 25 | 26,300 |
01.10.24 10:48:53 | 38 | 26,300 |
01.10.24 10:45:10 | 19 | 26,260 |
01.10.24 10:45:00 | 15 | 26,300 |
01.10.24 10:38:11 | 5 | 26,320 |
01.10.24 10:38:11 | 25 | 26,320 |
01.10.24 10:38:11 | 26 | 26,320 |
01.10.24 10:38:11 | 70 | 26,320 |
01.10.24 10:38:01 | 24 | 26,280 |
01.10.24 10:38:01 | 181 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:01 | 25 | 26,280 |
01.10.24 10:38:01 | 25 | 26,280 |
01.10.24 10:38:01 | 41 | 26,280 |
01.10.24 10:38:01 | 70 | 26,280 |
01.10.24 10:38:01 | 25 | 26,300 |
01.10.24 10:38:01 | 84 | 26,300 |
01.10.24 10:37:04 | 20 | 26,340 |
01.10.24 10:35:41 | 25 | 26,340 |
01.10.24 10:35:41 | 24 | 26,340 |
01.10.24 10:35:41 | 28 | 26,340 |
01.10.24 10:32:18 | 184 | 26,280 |
01.10.24 10:32:18 | 16 | 26,280 |
01.10.24 10:32:18 | 25 | 26,280 |
01.10.24 10:32:18 | 41 | 26,280 |
01.10.24 10:32:18 | 112 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:18 | 85 | 26,280 |
01.10.24 10:32:11 | 3 | 26,280 |
01.10.24 10:24:55 | 1 | 26,240 |
01.10.24 10:24:55 | 97 | 26,240 |
01.10.24 10:18:14 | 6 | 26,240 |
01.10.24 10:15:49 | 25 | 26,260 |
01.10.24 10:15:49 | 24 | 26,260 |
01.10.24 10:15:49 | 29 | 26,260 |
01.10.24 10:14:40 | 25 | 26,220 |
01.10.24 10:14:40 | 151 | 26,220 |
01.10.24 10:14:40 | 56 | 26,220 |
01.10.24 10:10:03 | 25 | 26,200 |
01.10.24 10:10:03 | 79 | 26,200 |
01.10.24 10:09:07 | 96 | 26,200 |
01.10.24 10:09:07 | 4 | 26,200 |