Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:22 | 5 | 26,480 |
30.09.24 10:45:22 | 265 | 26,480 |
30.09.24 10:45:22 | 7 | 26,480 |
30.09.24 10:45:22 | 23 | 26,480 |
30.09.24 10:45:22 | 7 | 26,540 |
30.09.24 10:45:22 | 45 | 26,540 |
30.09.24 10:45:22 | 20 | 26,520 |
30.09.24 10:45:22 | 17 | 26,520 |
30.09.24 10:45:22 | 25 | 26,520 |
30.09.24 10:45:22 | 59 | 26,520 |
30.09.24 10:45:22 | 34 | 26,520 |
30.09.24 10:44:36 | 40 | 26,520 |
30.09.24 10:43:58 | 54 | 26,520 |
30.09.24 10:38:12 | 4 | 26,520 |
30.09.24 10:37:27 | 8 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:09 | 35 | 26,500 |
30.09.24 10:37:09 | 97 | 26,500 |
30.09.24 10:36:25 | 15 | 26,460 |
30.09.24 10:36:18 | 7 | 26,480 |
30.09.24 10:36:18 | 25 | 26,480 |
30.09.24 10:36:18 | 11 | 26,480 |
30.09.24 10:36:18 | 35 | 26,480 |
30.09.24 10:36:18 | 13 | 26,480 |
30.09.24 10:36:18 | 16 | 26,460 |
30.09.24 10:35:04 | 20 | 26,460 |
30.09.24 10:35:04 | 40 | 26,460 |
30.09.24 10:35:04 | 7 | 26,460 |
30.09.24 10:35:04 | 27 | 26,460 |
30.09.24 10:29:46 | 18 | 26,500 |
30.09.24 10:29:46 | 181 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:22 | 5 | 26,520 |
30.09.24 10:27:22 | 33 | 26,520 |
30.09.24 10:27:22 | 20 | 26,520 |
30.09.24 10:27:22 | 202 | 26,520 |
30.09.24 10:27:22 | 176 | 26,520 |
30.09.24 10:27:22 | 56 | 26,520 |
30.09.24 10:27:22 | 70 | 26,520 |
30.09.24 10:26:13 | 100 | 26,500 |
30.09.24 10:25:41 | 50 | 26,500 |
30.09.24 10:25:41 | 5 | 26,500 |
30.09.24 10:25:41 | 19 | 26,500 |
30.09.24 10:25:41 | 30 | 26,500 |
30.09.24 10:25:41 | 10 | 26,500 |
30.09.24 10:25:41 | 12 | 26,500 |
30.09.24 10:25:41 | 39 | 26,500 |