Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:56 | 67 | 26,500 |
30.09.24 11:29:56 | 25 | 26,500 |
30.09.24 11:29:56 | 18 | 26,500 |
30.09.24 11:29:56 | 20 | 26,500 |
30.09.24 11:29:56 | 70 | 26,500 |
30.09.24 11:28:32 | 4 | 26,520 |
30.09.24 11:28:32 | 20 | 26,520 |
30.09.24 11:28:32 | 25 | 26,500 |
30.09.24 11:28:32 | 21 | 26,500 |
30.09.24 11:28:32 | 20 | 26,500 |
30.09.24 11:27:27 | 30 | 26,460 |
30.09.24 11:27:10 | 25 | 26,500 |
30.09.24 11:27:10 | 21 | 26,500 |
30.09.24 11:27:10 | 21 | 26,500 |
30.09.24 11:27:10 | 25 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:10 | 75 | 26,480 |
30.09.24 11:27:10 | 18 | 26,480 |
30.09.24 11:25:18 | 25 | 26,460 |
30.09.24 11:25:18 | 25 | 26,460 |
30.09.24 11:25:18 | 56 | 26,460 |
30.09.24 11:25:18 | 30 | 26,460 |
30.09.24 11:24:31 | 25 | 26,440 |
30.09.24 11:24:31 | 7 | 26,440 |
30.09.24 11:21:43 | 5 | 26,440 |
30.09.24 11:21:43 | 23 | 26,440 |
30.09.24 11:21:43 | 10 | 26,440 |
30.09.24 11:21:43 | 54 | 26,440 |
30.09.24 11:21:43 | 25 | 26,440 |
30.09.24 11:21:43 | 50 | 26,440 |
30.09.24 11:21:43 | 35 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:43 | 25 | 26,420 |
30.09.24 11:18:43 | 200 | 26,420 |
30.09.24 11:18:43 | 25 | 26,440 |
30.09.24 11:18:43 | 198 | 26,440 |
30.09.24 11:18:43 | 75 | 26,440 |
30.09.24 11:17:55 | 6 | 26,480 |
30.09.24 11:17:41 | 27 | 26,460 |
30.09.24 11:17:41 | 25 | 26,460 |
30.09.24 11:16:21 | 30 | 26,500 |
30.09.24 11:15:01 | 18 | 26,500 |
30.09.24 11:15:01 | 22 | 26,500 |
30.09.24 11:15:01 | 21 | 26,500 |
30.09.24 11:15:01 | 52 | 26,500 |
30.09.24 11:15:01 | 17 | 26,500 |
30.09.24 11:15:01 | 15 | 26,480 |